Pason Systems Inc. (PSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSI.TO | MATR.TO | CFW.TO | ||
| Company | Pason Systems Inc. | Mattr Corp | Calfrac Well Services Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.27 | 17.79 | 7.02 | ||
| High | 13.48 | 18.05 | 7.02 | ||
| Low | 13.27 | 16.94 | 6.85 | ||
| Last | 13.46 | 17.54 | 6.90 | ||
| Change | +0.05 | -0.31 | +0.01 | ||
| Percent Change | +0.37% | -1.74% | +0.15% | ||
| Volume | 40,435 | 88,923 | 30,848 | ||
| 20-Day Average Volume | 288,046 | 310,342 | 90,865 | ||
| Previous | 13.41 | 17.85 | 6.89 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 18.12 | 6.75 | ||
| 20-Day Raw Stochastic | 47.65% | 48.82% | 70.67% | ||
| 20-Day Relative Strength | 51.56 | 53.23 | 56.20 | ||
| Weighted Alpha | +12.87 | +49.34 | +103.40 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 08/19/26 | -7.85% since 08/19/26 | -2.12% since 08/19/26 | ||
| Low | 13.27 on 08/26/26 | 16.94 on 08/26/26 | 6.83 on 08/25/26 | ||
| High | 13.99 on 08/24/26 | 19.08 on 08/20/26 | 7.24 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 07/24/26 | -1.74% since 07/24/26 | +8.65% since 07/24/26 | ||
| Low | 12.13 on 08/04/26 | 15.44 on 08/13/26 | 5.85 on 07/30/26 | ||
| High | 14.90 on 08/13/26 | 19.66 on 08/17/26 | 7.35 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -7.24% since 05/26/26 | +36.19% since 05/26/26 | +15.75% since 05/26/26 | ||
| Low | 11.83 on 06/24/26 | 12.03 on 06/18/26 | 5.30 on 06/05/26 | ||
| High | 14.96 on 06/01/26 | 19.66 on 08/17/26 | 7.35 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +3.62% since 02/26/26 | +102.55% since 02/26/26 | +19.55% since 02/26/26 | ||
| Low | 11.83 on 06/24/26 | 8.04 on 03/06/26 | 4.80 on 03/12/26 | ||
| High | 15.47 on 05/05/26 | 19.66 on 08/17/26 | 7.35 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,156 | 1,094,422 | 695,495 | ||
| Shares Outstanding, K | 77,640 | 61,312 | 100,943 | ||
| Annual Sales, $M | 419,267,000 | 1,268,452,000 | 1,387,933,000 | ||
| Annual Net Income, $M | 53,152,000 | 46,550,000 | 30,268,000 | ||
| Last Qtr Sales, $M | 100,782,000 | 396,194,000 | 426,687,000 | ||
| Last Qtr Income, $M | 14,061,000 | 19,819,000 | 31,825,000 | ||
| 60-Month Beta | 0.43 | 0.67 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/11/26 | 0.32 on 08/12/26 | 0.32 on 08/06/26 | ||
| Latest Earnings Date | 08/11/26 | 03/13/25 | 08/14/26 | ||
| Most Recent Dividend | 0.130 on 09/15/26 | 0.150 on 03/13/20 | 0.765 on 12/29/15 | ||
| Next Ex-Dividend Date | 09/15/26 | 03/13/20 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 35.00 | 9.57 | ||