Pason Systems Inc. (PSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSI.TO | TCW.TO | TOT.TO | ||
| Company | Pason Systems Inc. | Trican Well | Total Energy Services Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.68 | 7.00 | 23.03 | ||
| High | 13.24 | 7.08 | 23.11 | ||
| Low | 12.61 | 6.93 | 22.03 | ||
| Latest | 12.62 | 7.06 | 22.53 | ||
| Change | -0.12 | +0.07 | +0.36 | ||
| % Change | -0.94% | +1.00% | +1.62% | ||
| Volume | 162,968 | 561,946 | 92,034 | ||
| 20-Day Average Volume | 354,624 | 483,849 | 135,228 | ||
| Previous Close | 12.74 | 6.99 | 22.17 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 7.38 | 24.17 | ||
| 20-Day Raw Stochastic | 0.43% | 28.57% | 29.76% | ||
| 20-Day Relative Strength | 35.39 | 44.83 | 43.88 | ||
| Weighted Alpha | +2.06 | +44.52 | +95.98 | ||
| Today's Opinion | Hold | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 06/15/26 | -1.94% since 06/15/26 | -2.17% since 06/15/26 | ||
| Low | 12.61 on 06/22/26 | 6.70 on 06/18/26 | 20.89 on 06/18/26 | ||
| High | 13.33 on 06/16/26 | 7.14 on 06/16/26 | 23.11 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 05/22/26 | -12.41% since 05/22/26 | -17.08% since 05/22/26 | ||
| Low | 12.61 on 06/22/26 | 6.70 on 06/18/26 | 20.89 on 06/18/26 | ||
| High | 14.96 on 06/01/26 | 7.96 on 06/03/26 | 26.52 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 03/20/26 | -3.95% since 03/20/26 | +2.18% since 03/20/26 | ||
| Low | 12.47 on 04/17/26 | 6.31 on 04/17/26 | 20.00 on 04/08/26 | ||
| High | 15.47 on 05/05/26 | 8.40 on 05/20/26 | 27.58 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.14% since 12/22/25 | +21.72% since 12/22/25 | +49.40% since 12/22/25 | ||
| Low | 11.50 on 01/12/26 | 5.72 on 01/07/26 | 14.75 on 01/02/26 | ||
| High | 15.47 on 05/05/26 | 8.40 on 05/20/26 | 27.58 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987,891 | 1,467,778 | 812,863 | ||
| Shares Outstanding, K | 77,542 | 209,983 | 36,665 | ||
| Annual Sales | 419,267,000 | 1,096,189,000 | 1,064,732,000 | ||
| Annual Net Income | 53,152,000 | 112,194,000 | 74,217,000 | ||
| Last Quarter Sales | 102,444,000 | 330,269,000 | 314,896,000 | ||
| Last Quarter Net Income | 13,043,000 | 30,282,000 | 24,137,000 | ||
| 60-Month Beta | 0.38 | -0.41 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.14 on 05/11/26 | 0.65 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.130 on 06/16/26 | 0.055 on 06/15/26 | 0.120 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 12.94 | 10.51 | ||