Pason Systems Inc. (PSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSI.TO | MATR.TO | TOT.TO | ||
| Company | Pason Systems Inc. | Mattr Corp | Total Energy Services Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.57 | 17.23 | 23.40 | ||
| High | 12.73 | 17.40 | 23.74 | ||
| Low | 12.40 | 16.99 | 23.26 | ||
| Last | 12.40 | 17.18 | 23.63 | ||
| Change | -0.16 | -0.05 | +0.38 | ||
| Percent Change | -1.27% | -0.29% | +1.63% | ||
| Volume | 240,721 | 156,059 | 78,676 | ||
| 20-Day Average Volume | 315,650 | 321,218 | 103,802 | ||
| Previous | 12.56 | 17.23 | 23.25 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 16.47 | 23.65 | ||
| 20-Day Raw Stochastic | 16.00% | 67.90% | 42.54% | ||
| 20-Day Relative Strength | 39.35 | 65.96 | 50.70 | ||
| Weighted Alpha | +2.96 | +43.38 | +92.57 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 07/24/26 | -3.54% since 07/24/26 | -5.10% since 07/24/26 | ||
| Low | 12.40 on 07/31/26 | 16.72 on 07/29/26 | 22.95 on 07/30/26 | ||
| High | 13.11 on 07/27/26 | 17.90 on 07/27/26 | 24.82 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/30/26 | +33.49% since 06/30/26 | +7.02% since 06/30/26 | ||
| Low | 12.20 on 07/06/26 | 12.44 on 07/02/26 | 21.59 on 07/02/26 | ||
| High | 13.45 on 07/22/26 | 19.17 on 07/16/26 | 25.94 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.24% since 04/30/26 | +80.27% since 04/30/26 | +0.47% since 04/30/26 | ||
| Low | 11.83 on 06/24/26 | 9.22 on 05/13/26 | 20.74 on 06/24/26 | ||
| High | 15.47 on 05/05/26 | 19.17 on 07/16/26 | 27.58 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 01/30/26 | +109.00% since 01/30/26 | +43.30% since 01/30/26 | ||
| Low | 11.83 on 06/24/26 | 8.04 on 03/06/26 | 15.90 on 02/04/26 | ||
| High | 15.47 on 05/05/26 | 19.17 on 07/16/26 | 27.58 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,527 | 1,054,648 | 866,394 | ||
| Shares Outstanding, K | 77,542 | 61,388 | 36,665 | ||
| Annual Sales, $M | 419,267,000 | 1,268,452,000 | 1,064,732,000 | ||
| Annual Net Income, $M | 53,152,000 | 46,550,000 | 74,217,000 | ||
| Last Qtr Sales, $M | 102,444,000 | 321,815,000 | 314,896,000 | ||
| Last Qtr Income, $M | 13,043,000 | 7,396,000 | 24,137,000 | ||
| 60-Month Beta | 0.43 | 0.67 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.12 on 05/13/26 | 0.65 on 05/12/26 | ||
| Latest Earnings Date | 08/11/26 | 03/13/25 | 08/12/26 | ||
| Most Recent Dividend | 0.130 on 06/16/26 | 0.150 on 03/13/20 | 0.120 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 03/13/20 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 132.15 | 11.20 | ||