Pason Systems Inc. (PSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSI.TO | TCW.TO | TOT.TO | ||
| Company | Pason Systems Inc. | Trican Well | Total Energy Services Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.00 | 6.64 | 23.05 | ||
| High | 13.00 | 6.72 | 23.85 | ||
| Low | 12.72 | 6.59 | 23.05 | ||
| Latest | 12.87 | 6.65 | 23.56 | ||
| Change | +0.02 | +0.09 | +0.67 | ||
| % Change | +0.16% | +1.37% | +2.93% | ||
| Volume | 224,694 | 492,058 | 121,419 | ||
| 20-Day Average Volume | 205,825 | 543,872 | 111,859 | ||
| Previous Close | 12.85 | 6.56 | 22.89 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 6.75 | 22.21 | ||
| 20-Day Raw Stochastic | 63.80% | 36.56% | 90.68% | ||
| 20-Day Relative Strength | 46.61 | 43.01 | 53.26 | ||
| Weighted Alpha | +6.45 | +13.04 | +104.89 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/06/26 | +4.72% since 07/06/26 | +6.85% since 07/06/26 | ||
| Low | 12.41 on 07/07/26 | 6.31 on 07/07/26 | 21.96 on 07/07/26 | ||
| High | 13.06 on 07/09/26 | 6.74 on 07/08/26 | 23.85 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 06/12/26 | -9.77% since 06/12/26 | -2.16% since 06/12/26 | ||
| Low | 11.83 on 06/24/26 | 6.31 on 07/07/26 | 20.74 on 06/24/26 | ||
| High | 13.46 on 06/15/26 | 7.24 on 06/15/26 | 23.85 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 04/13/26 | -7.51% since 04/13/26 | +4.90% since 04/13/26 | ||
| Low | 11.83 on 06/24/26 | 6.31 on 07/07/26 | 20.74 on 06/24/26 | ||
| High | 15.47 on 05/05/26 | 8.40 on 05/20/26 | 27.58 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.43% since 01/13/26 | +7.95% since 01/13/26 | +49.11% since 01/13/26 | ||
| Low | 11.83 on 06/24/26 | 6.12 on 01/19/26 | 15.51 on 01/19/26 | ||
| High | 15.47 on 05/05/26 | 8.40 on 05/20/26 | 27.58 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996,421 | 1,377,486 | 839,262 | ||
| Shares Outstanding, K | 77,542 | 209,983 | 36,665 | ||
| Annual Sales | 419,267,000 | 1,096,189,000 | 1,064,732,000 | ||
| Annual Net Income | 53,152,000 | 112,194,000 | 74,217,000 | ||
| Last Quarter Sales | 102,444,000 | 330,269,000 | 314,896,000 | ||
| Last Quarter Net Income | 13,043,000 | 30,282,000 | 24,137,000 | ||
| 60-Month Beta | 0.46 | -0.41 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.14 on 05/11/26 | 0.65 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 07/28/26 | 08/12/26 | ||
| Most Recent Dividend | 0.130 on 06/16/26 | 0.055 on 06/15/26 | 0.120 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 12.15 | 10.85 | ||