Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Pershing Resources Company Inc (PSGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	PSGR
Company	Pershing Resources Company Inc
Price Information
Exchange	OTC US
Open	0.0043
High	0.0050
Low	0.0043
Latest	0.0050
Change	+0.0004
% Change	+8.70%
Volume	75,000
20-Day Average Volume	126,495
Previous Close	0.0046
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.0050
20-Day Raw Stochastic	33.33%
20-Day Relative Strength	46.60
Weighted Alpha	-49.91
Today's Opinion	96% Sell
Previous Opinion	100% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	-3.85% since 12/30/25
Low	0.0043 on 01/09/26
High	0.0052 on 01/05/26
1-Month
%Chg	+2.04% since 12/08/25
Low	0.0041 on 12/30/25
High	0.0060 on 12/30/25
3-Month
%Chg	-19.35% since 10/09/25
Low	0.0036 on 10/20/25
High	0.0072 on 11/03/25
6-Month
%Chg	-76.74% since 07/09/25
Low	0.0027 on 08/26/25
High	0.0290 on 07/21/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A