Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | V | MA | PYPL | FISV |
| Company | Paysafe Ltd | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.29 | 363.57 | 550.50 | 56.49 | 51.44 |
| High | 8.39 | 364.63 | 551.72 | 57.17 | 52.23 |
| Low | 8.07 | 357.00 | 540.23 | 55.69 | 50.26 |
| Latest | 8.15 | 358.56 | 543.60 | 56.56 | 50.63 |
| Change | -0.30 | -6.58 | -7.94 | -0.17 | -1.09 |
| % Change | -3.55% | -1.80% | -1.44% | -0.30% | -2.11% |
| Volume | 168,000 | 7,400,400 | 3,221,800 | 19,847,199 | 6,042,200 |
| 20-Day Average Volume | 292,170 | 9,892,125 | 3,933,640 | 20,377,871 | 8,011,100 |
| Previous Close | 8.45 | 365.14 | 551.54 | 56.73 | 51.72 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 346.30 | 518.50 | 46.18 | 49.95 |
| 20-Day Raw Stochastic | 76.64% | 83.25% | 88.16% | 93.07% | 43.15% |
| 20-Day Relative Strength | 54.85 | 61.75 | 61.75 | 75.21 | 46.79 |
| Weighted Alpha | -24.08 | +7.62 | +0.26 | -12.38 | -50.68 |
| Today's Opinion | 32% Buy | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/10/26 | +2.75% since 07/10/26 | +3.20% since 07/10/26 | +22.11% since 07/10/26 | +0.36% since 07/10/26 |
| Low | 7.84 on 07/14/26 | 349.12 on 07/15/26 | 529.08 on 07/15/26 | 46.28 on 07/13/26 | 49.48 on 07/14/26 |
| High | 8.65 on 07/15/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 52.23 on 07/17/26 |
| 1-Month | |||||
| %Chg | +19.68% since 06/17/26 | +8.53% since 06/17/26 | +10.27% since 06/17/26 | +34.41% since 06/17/26 | +3.81% since 06/17/26 |
| Low | 6.51 on 06/23/26 | 325.86 on 06/22/26 | 483.14 on 06/22/26 | 41.65 on 06/23/26 | 47.04 on 06/22/26 |
| High | 8.65 on 07/15/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | -7.91% since 04/17/26 | +13.10% since 04/17/26 | +4.28% since 04/17/26 | +11.32% since 04/17/26 | -20.85% since 04/17/26 |
| Low | 6.51 on 06/23/26 | 304.50 on 04/24/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 10.04 on 05/13/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +13.83% since 01/16/26 | +9.22% since 01/16/26 | +0.76% since 01/16/26 | -0.58% since 01/16/26 | -23.62% since 01/16/26 |
| Low | 5.95 on 02/24/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 10.04 on 05/13/26 | 365.14 on 07/16/26 | 561.92 on 02/05/26 | 57.67 on 07/16/26 | 67.90 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,159 | 643,172,352 | 480,316,224 | 49,891,860 | 26,998,652 |
| Shares Outstanding, K | 51,676 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 1,701,390,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -182,510,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 442,720,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -36,450,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.74 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/13/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/11/26 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 29.35 | 30.83 | 10.68 | 6.24 |