Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | RPAY | CD | ||
| Company | Paysafe Ltd | Repay Holdings Corp Cl A | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.62 | 3.89 | 3.38 | ||
| High | 6.91 | 4.01 | 3.80 | ||
| Low | 6.60 | 3.85 | 3.36 | ||
| Last | 6.87 | 4.01 | 3.59 | ||
| Change | +0.28 | +0.15 | +0.20 | ||
| Percent Change | +4.25% | +3.89% | +5.90% | ||
| Volume | 344,163 | 290,750 | 187,704 | ||
| 20-Day Average Volume | 416,475 | 499,363 | 228,588 | ||
| Previous | 6.59 | 3.86 | 3.39 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 3.90 | 3.22 | ||
| 20-Day Raw Stochastic | 19.75% | 70.00% | 68.58% | ||
| 20-Day Relative Strength | 44.39 | 54.29 | 49.28 | ||
| Weighted Alpha | -39.88 | -28.32 | -70.75 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 08/14/26 | +9.29% since 08/14/26 | -9.22% since 08/14/26 | ||
| Low | 6.48 on 08/20/26 | 3.47 on 08/17/26 | 3.26 on 08/20/26 | ||
| High | 6.99 on 08/17/26 | 4.00 on 08/21/26 | 4.04 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -15.56% since 07/21/26 | +6.95% since 07/21/26 | +14.13% since 07/21/26 | ||
| Low | 6.31 on 08/14/26 | 3.47 on 08/17/26 | 2.10 on 08/10/26 | ||
| High | 9.12 on 07/28/26 | 4.22 on 07/29/26 | 4.28 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 05/21/26 | +19.40% since 05/21/26 | -61.96% since 05/21/26 | ||
| Low | 6.31 on 08/14/26 | 3.14 on 06/25/26 | 2.10 on 08/10/26 | ||
| High | 9.12 on 07/28/26 | 4.55 on 06/29/26 | 9.76 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/20/26 | +22.32% since 02/20/26 | -8.99% since 02/20/26 | ||
| Low | 5.95 on 02/24/26 | 2.30 on 04/07/26 | 2.10 on 08/10/26 | ||
| High | 10.04 on 05/13/26 | 4.55 on 06/29/26 | 11.50 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,545 | 366,542 | 269,315 | ||
| Shares Outstanding, K | 51,676 | 94,959 | 79,444 | ||
| Annual Sales, $M | 1,701,390,000 | 309,260,000 | 1,870,000 | ||
| Annual Net Income, $M | -182,510,000 | -256,720,000 | -5,100,000 | ||
| Last Qtr Sales, $M | 447,440,000 | 100,710,000 | 460,000 | ||
| Last Qtr Income, $M | -58,950,000 | -10,990,000 | -1,110,000 | ||
| 60-Month Beta | 1.74 | 1.83 | 5.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/13/26 | 0.20 on 08/10/26 | -0.01 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 5.77 | 0.00 | ||