Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | IMXI | RPAY | ||
| Company | Paysafe Ltd | International Money Express Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.97 | 14.42 | 4.03 | ||
| High | 8.13 | 14.57 | 4.09 | ||
| Low | 7.91 | 14.37 | 4.01 | ||
| Latest | 8.07 | 14.50 | 4.08 | ||
| Change | +0.17 | +0.08 | +0.02 | ||
| % Change | +2.15% | +0.55% | +0.49% | ||
| Volume | 188,600 | 157,300 | 293,700 | ||
| 20-Day Average Volume | 306,200 | 438,550 | 803,945 | ||
| Previous Close | 7.90 | 14.42 | 4.06 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 14.40 | 3.68 | ||
| 20-Day Raw Stochastic | 76.84% | 67.60% | 66.79% | ||
| 20-Day Relative Strength | 55.52 | 46.71 | 58.53 | ||
| Weighted Alpha | -23.02 | +3.99 | -20.12 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/02/26 | -0.28% since 07/02/26 | -3.77% since 07/02/26 | ||
| Low | 7.59 on 07/08/26 | 14.03 on 07/07/26 | 3.88 on 07/09/26 | ||
| High | 8.54 on 07/06/26 | 14.67 on 07/06/26 | 4.24 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +17.47% since 06/10/26 | -1.16% since 06/10/26 | +20.71% since 06/10/26 | ||
| Low | 6.51 on 06/23/26 | 13.29 on 06/24/26 | 3.14 on 06/25/26 | ||
| High | 8.54 on 07/06/26 | 15.08 on 06/12/26 | 4.55 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 04/10/26 | -8.34% since 04/10/26 | +35.55% since 04/10/26 | ||
| Low | 6.51 on 06/23/26 | 13.29 on 06/24/26 | 2.92 on 04/13/26 | ||
| High | 10.04 on 05/13/26 | 15.95 on 05/04/26 | 4.55 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -4.50% since 01/09/26 | -6.27% since 01/09/26 | +7.37% since 01/09/26 | ||
| Low | 5.95 on 02/24/26 | 13.29 on 06/24/26 | 2.30 on 04/07/26 | ||
| High | 10.04 on 05/13/26 | 15.95 on 05/04/26 | 4.55 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,025 | 436,363 | 387,433 | ||
| Shares Outstanding, K | 51,676 | 30,094 | 94,959 | ||
| Annual Sales | 1,701,390,000 | 607,780,000 | 309,260,000 | ||
| Annual Net Income | -182,510,000 | 32,670,000 | -256,720,000 | ||
| Last Quarter Sales | 442,720,000 | 121,950,000 | 80,790,000 | ||
| Last Quarter Net Income | -36,450,000 | 510,000 | -9,940,000 | ||
| 60-Month Beta | 1.74 | 0.75 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/13/26 | 0.13 on 05/11/26 | 0.22 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 12.02 | 6.25 | ||