Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | NYAX | ML | ||
| Company | Paysafe Ltd | Nayax Ltd | Moneylion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.14 | 29.20 | 70.35 | ||
| High | 15.20 | 29.20 | 73.32 | ||
| Low | 14.71 | 27.15 | 69.28 | ||
| Last | 15.02 | 28.35 | 71.06 | ||
| Change | +0.40 | -0.06 | +2.09 | ||
| % Change | +2.74% | -0.21% | +3.03% | ||
| Volume | 348,900 | 5,600 | 227,900 | ||
| 20-Day Average Volume | 293,005 | 8,645 | 142,735 | ||
| Previous Close | 14.62 | 28.41 | 68.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 25.74 | 72.64 | ||
| 20-Day Raw Stochastic | 35.16% | 85.62% | 29.59% | ||
| 20-Day Relative Strength | 52.87% | 61.09% | 52.91% | ||
| Weighted Alpha | +17.86 | +64.96 | +240.86 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 04/26/24 | +11.83% since 04/26/24 | +0.18% since 04/26/24 | ||
| Low | 14.06 on 05/01/24 | 25.23 on 04/29/24 | 64.36 on 05/01/24 | ||
| High | 15.20 on 05/03/24 | 29.20 on 05/03/24 | 73.32 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.33% since 04/03/24 | +5.98% since 04/03/24 | +0.65% since 04/03/24 | ||
| Low | 14.06 on 05/01/24 | 23.29 on 04/18/24 | 64.36 on 05/01/24 | ||
| High | 17.18 on 04/04/24 | 29.20 on 05/03/24 | 87.00 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.90% since 02/02/24 | +7.10% since 02/02/24 | +56.00% since 02/02/24 | ||
| Low | 11.94 on 03/07/24 | 23.29 on 04/18/24 | 44.76 on 02/13/24 | ||
| High | 17.18 on 04/04/24 | 30.99 on 02/16/24 | 87.00 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +39.20% since 11/03/23 | +41.75% since 11/03/23 | +196.45% since 11/03/23 | ||
| Low | 10.05 on 12/01/23 | 18.46 on 12/15/23 | 20.74 on 11/07/23 | ||
| High | 17.18 on 04/04/24 | 30.99 on 02/16/24 | 87.00 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,051 | 931,213 | 747,408 | ||
| Shares Outstanding, K | 60,789 | 32,847 | 10,518 | ||
| Annual Sales | 1,601,140,000 | 235,490,000 | 423,430,000 | ||
| Annual Net Income | -20,250,000 | -15,890,000 | -45,250,000 | ||
| Last Quarter Sales | 414,540,000 | 66,600,000 | 112,960,000 | ||
| Last Quarter Net Income | -12,130,000 | -3,290,000 | -4,190,000 | ||
| 60-Month Beta | 1.84 | 0.10 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/07/24 | -0.10 on 02/28/24 | -0.39 on 03/07/24 | ||
| Latest Earnings Date | 05/13/24 | 05/15/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.50 | 0.00 | 0.00 | ||