Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | IMXI | CD | ||
| Company | Paysafe Ltd | International Money Express Inc | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.50 | 15.87 | 5.10 | ||
| High | 8.73 | 15.95 | 5.28 | ||
| Low | 8.29 | 15.87 | 5.04 | ||
| Latest | 8.71 | 15.94 | 5.21 | ||
| Change | +0.15 | +0.06 | +0.04 | ||
| % Change | +1.75% | +0.38% | +0.77% | ||
| Volume | 200,800 | 325,500 | 55,100 | ||
| 20-Day Average Volume | 377,245 | 366,860 | 94,390 | ||
| Previous Close | 8.56 | 15.88 | 5.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 15.85 | 4.70 | ||
| 20-Day Raw Stochastic | 76.87% | 94.29% | 63.52% | ||
| 20-Day Relative Strength | 61.60 | 66.30 | 52.90 | ||
| Weighted Alpha | -27.80 | +5.48 | -55.46 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 04/17/26 | +0.50% since 04/17/26 | -6.46% since 04/17/26 | ||
| Low | 8.29 on 04/24/26 | 15.85 on 04/23/26 | 5.04 on 04/24/26 | ||
| High | 9.39 on 04/21/26 | 15.95 on 04/24/26 | 6.10 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +25.14% since 03/24/26 | +0.31% since 03/24/26 | +31.90% since 03/24/26 | ||
| Low | 6.45 on 04/07/26 | 15.77 on 04/01/26 | 3.66 on 03/31/26 | ||
| High | 9.39 on 04/21/26 | 15.95 on 04/24/26 | 6.10 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +17.39% since 01/23/26 | +2.91% since 01/23/26 | -15.15% since 01/23/26 | ||
| Low | 5.95 on 02/24/26 | 15.44 on 02/02/26 | 3.09 on 03/23/26 | ||
| High | 9.39 on 04/21/26 | 15.95 on 04/24/26 | 8.15 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -31.36% since 10/24/25 | +7.20% since 10/24/25 | -54.58% since 10/24/25 | ||
| Low | 5.95 on 02/24/26 | 14.81 on 10/30/25 | 3.09 on 03/23/26 | ||
| High | 12.90 on 10/27/25 | 15.95 on 04/24/26 | 14.10 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,098 | 480,384 | 413,726 | ||
| Shares Outstanding, K | 51,676 | 30,137 | 79,410 | ||
| Annual Sales | 1,701,390,000 | 607,780,000 | 1,870,000 | ||
| Annual Net Income | -182,510,000 | 32,670,000 | -5,100,000 | ||
| Last Quarter Sales | 438,360,000 | 147,410,000 | 664,171 | ||
| Last Quarter Net Income | -25,230,000 | 8,930,000 | -3,107,131 | ||
| 60-Month Beta | 1.66 | 0.84 | 4.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 03/03/26 | 0.41 on 03/06/26 | N/A on 05/30/17 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 11.10 | 0.00 | ||