Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | IMXI | RPAY | ||
| Company | Paysafe Ltd | International Money Express Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.97 | 15.19 | 3.33 | ||
| High | 8.08 | 15.38 | 3.48 | ||
| Low | 7.50 | 15.19 | 3.31 | ||
| Latest | 7.71 | 15.36 | 3.47 | ||
| Change | -0.44 | +0.13 | +0.10 | ||
| % Change | -5.40% | +0.85% | +2.97% | ||
| Volume | 555,100 | 673,300 | 602,400 | ||
| 20-Day Average Volume | 299,380 | 780,035 | 1,194,020 | ||
| Previous Close | 8.15 | 15.23 | 3.37 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 15.80 | 3.70 | ||
| 20-Day Raw Stochastic | 8.27% | 45.37% | 25.00% | ||
| 20-Day Relative Strength | 44.31 | 33.40 | 51.18 | ||
| Weighted Alpha | -29.89 | +5.13 | -32.49 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.92% since 05/08/26 | -3.21% since 05/08/26 | -1.98% since 05/08/26 | ||
| Low | 7.50 on 05/15/26 | 14.87 on 05/13/26 | 3.24 on 05/13/26 | ||
| High | 10.04 on 05/13/26 | 15.91 on 05/11/26 | 3.55 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -9.19% since 04/15/26 | -3.52% since 04/15/26 | +10.16% since 04/15/26 | ||
| Low | 7.50 on 05/15/26 | 14.87 on 05/13/26 | 3.10 on 04/16/26 | ||
| High | 10.04 on 05/13/26 | 15.95 on 05/04/26 | 4.29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.19% since 02/13/26 | -1.35% since 02/13/26 | +14.52% since 02/13/26 | ||
| Low | 5.95 on 02/24/26 | 14.87 on 05/13/26 | 2.30 on 04/07/26 | ||
| High | 10.04 on 05/13/26 | 15.95 on 05/04/26 | 4.29 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.46% since 11/14/25 | +1.72% since 11/14/25 | -2.80% since 11/14/25 | ||
| Low | 5.95 on 02/24/26 | 14.87 on 05/13/26 | 2.30 on 04/07/26 | ||
| High | 10.04 on 05/13/26 | 15.95 on 05/04/26 | 4.29 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,422 | 462,244 | 329,508 | ||
| Shares Outstanding, K | 51,676 | 30,094 | 94,959 | ||
| Annual Sales | 1,701,390,000 | 607,780,000 | 309,260,000 | ||
| Annual Net Income | -182,510,000 | 32,670,000 | -256,720,000 | ||
| Last Quarter Sales | 438,360,000 | 147,410,000 | 80,790,000 | ||
| Last Quarter Net Income | -25,230,000 | 8,930,000 | -9,940,000 | ||
| 60-Month Beta | 1.82 | 0.78 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/13/26 | 0.13 on 05/11/26 | 0.22 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.86 | 12.69 | 5.18 | ||