Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | ASST | VRTS | ||
| Company | Prospect Capital Corp | Strive Inc | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.34 | 18.76 | 167.77 | ||
| High | 2.35 | 20.32 | 169.63 | ||
| Low | 2.29 | 18.55 | 167.02 | ||
| Last | 2.32 | 19.73 | 168.40 | ||
| Change | -0.01 | +1.51 | +1.31 | ||
| Percent Change | -0.43% | +8.29% | +0.78% | ||
| Volume | 4,530,006 | 14,586,505 | 96,660 | ||
| 20-Day Average Volume | 4,066,510 | 4,551,295 | 140,158 | ||
| Previous | 2.33 | 18.22 | 167.09 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 13.24 | 166.62 | ||
| 20-Day Raw Stochastic | 80.00% | 93.72% | 80.58% | ||
| 20-Day Relative Strength | 53.66 | 72.93 | 57.28 | ||
| Weighted Alpha | -20.98 | -38.07 | -6.18 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 08/17/26 | +49.47% since 08/17/26 | +0.15% since 08/17/26 | ||
| Low | 2.21 on 08/18/26 | 12.70 on 08/18/26 | 166.29 on 08/20/26 | ||
| High | 2.37 on 08/21/26 | 20.32 on 08/24/26 | 171.07 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 07/24/26 | +71.71% since 07/24/26 | +1.65% since 07/24/26 | ||
| Low | 2.12 on 07/31/26 | 10.96 on 08/03/26 | 147.86 on 07/31/26 | ||
| High | 2.37 on 08/21/26 | 20.32 on 08/24/26 | 173.35 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 05/22/26 | +8.35% since 05/22/26 | +17.25% since 05/22/26 | ||
| Low | 2.11 on 07/23/26 | 10.53 on 06/30/26 | 133.30 on 06/25/26 | ||
| High | 2.52 on 06/02/26 | 20.32 on 08/24/26 | 173.35 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -18.88% since 02/24/26 | +175.37% since 02/24/26 | +19.56% since 02/24/26 | ||
| Low | 2.11 on 07/23/26 | 7.47 on 02/25/26 | 121.61 on 04/02/26 | ||
| High | 2.91 on 04/17/26 | 20.32 on 08/24/26 | 173.35 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,167,349 | 1,556,753 | 1,106,587 | ||
| Shares Outstanding, K | 501,008 | 85,442 | 6,623 | ||
| Annual Sales, $M | 719,440,000 | 5,730,000 | 852,870,000 | ||
| Annual Net Income, $M | -469,920,000 | -420,590,000 | 138,400,000 | ||
| Last Qtr Sales, $M | 150,070,000 | 2,940,000 | 201,360,000 | ||
| Last Qtr Income, $M | 56,480,000 | -257,600,000 | 45,310,000 | ||
| 60-Month Beta | 0.79 | 13.21 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | -3.65 on 08/10/26 | 5.54 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 10/23/26 | ||
| Most Recent Dividend | 0.035 on 07/29/26 | N/A | 2.400 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/27/26 | N/A | 10/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 0.00 | 6.97 | ||