Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | CSWC | ASST | ||
| Company | Prospect Capital Corp | Capital Southwest | Strive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 23.95 | 16.38 | ||
| High | 2.79 | 24.08 | 17.89 | ||
| Low | 2.73 | 23.57 | 16.36 | ||
| Latest | 2.75 | 23.63 | 16.66 | ||
| Change | +0.04 | -0.15 | +1.35 | ||
| % Change | +1.48% | -0.63% | +8.82% | ||
| Volume | 4,361,600 | 574,500 | 6,590,600 | ||
| 20-Day Average Volume | 4,655,830 | 698,605 | 3,729,885 | ||
| Previous Close | 2.71 | 23.78 | 15.31 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 22.85 | 11.75 | ||
| 20-Day Raw Stochastic | 61.92% | 74.23% | 86.16% | ||
| 20-Day Relative Strength | 54.07 | 58.43 | 67.38 | ||
| Weighted Alpha | -20.27 | +16.72 | -60.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | Hold | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/15/26 | -1.50% since 04/15/26 | +23.13% since 04/15/26 | ||
| Low | 2.69 on 04/20/26 | 23.57 on 04/22/26 | 12.82 on 04/16/26 | ||
| High | 2.91 on 04/17/26 | 24.42 on 04/17/26 | 17.89 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 03/20/26 | +9.25% since 03/20/26 | +66.27% since 03/20/26 | ||
| Low | 2.46 on 03/23/26 | 21.35 on 03/27/26 | 9.00 on 04/07/26 | ||
| High | 2.91 on 04/17/26 | 24.42 on 04/17/26 | 17.89 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 01/22/26 | +2.38% since 01/22/26 | -4.25% since 01/22/26 | ||
| Low | 2.46 on 03/23/26 | 21.17 on 03/16/26 | 7.02 on 02/24/26 | ||
| High | 3.13 on 02/17/26 | 24.42 on 04/17/26 | 17.90 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +1.48% since 10/22/25 | +15.32% since 10/22/25 | +6.78% since 10/22/25 | ||
| Low | 2.45 on 12/29/25 | 19.91 on 11/04/25 | 7.02 on 02/24/26 | ||
| High | 3.13 on 02/17/26 | 24.42 on 04/17/26 | 36.20 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,374 | 1,430,652 | 1,058,824 | ||
| Shares Outstanding, K | 486,485 | 60,162 | 69,159 | ||
| Annual Sales | 719,440,000 | 204,440,000 | 5,730,000 | ||
| Annual Net Income | -469,920,000 | 70,550,000 | -420,590,000 | ||
| Last Quarter Sales | 176,000,000 | 61,450,000 | 3,850,000 | ||
| Last Quarter Net Income | 23,720,000 | 32,900,000 | -209,650,000 | ||
| 60-Month Beta | 0.84 | 0.72 | 15.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/09/26 | 0.64 on 02/02/26 | -0.17 on 08/05/25 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | 0.045 on 03/27/26 | 0.193 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/28/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.85 | 10.21 | 0.00 | ||