Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | CSWC | ASST | ||
| Company | Prospect Capital Corp | Capital Southwest | Strive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 23.48 | 14.50 | ||
| High | 2.28 | 23.63 | 14.50 | ||
| Low | 2.23 | 23.15 | 13.39 | ||
| Latest | 2.23 | 23.21 | 13.92 | ||
| Change | -0.05 | -0.34 | -1.10 | ||
| % Change | -2.19% | -1.44% | -7.32% | ||
| Volume | 4,879,300 | 573,600 | 5,878,600 | ||
| 20-Day Average Volume | 6,784,195 | 628,285 | 5,000,595 | ||
| Previous Close | 2.28 | 23.55 | 15.02 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 23.38 | 16.81 | ||
| 20-Day Raw Stochastic | 20.87% | 32.37% | 8.33% | ||
| 20-Day Relative Strength | 38.65 | 48.88 | 43.63 | ||
| Weighted Alpha | -33.68 | +9.71 | -60.42 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 05/29/26 | -0.04% since 05/29/26 | -21.22% since 05/29/26 | ||
| Low | 2.23 on 06/05/26 | 23.02 on 06/03/26 | 13.39 on 06/05/26 | ||
| High | 2.52 on 06/02/26 | 23.68 on 06/02/26 | 17.34 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -18.91% since 05/05/26 | -4.49% since 05/05/26 | -15.69% since 05/05/26 | ||
| Low | 2.11 on 05/20/26 | 22.76 on 05/22/26 | 13.39 on 06/05/26 | ||
| High | 2.79 on 05/06/26 | 24.43 on 05/06/26 | 19.75 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 03/05/26 | +3.34% since 03/05/26 | +50.49% since 03/05/26 | ||
| Low | 2.11 on 05/20/26 | 21.17 on 03/16/26 | 8.23 on 03/09/26 | ||
| High | 2.91 on 04/17/26 | 24.43 on 05/06/26 | 19.75 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -16.48% since 12/05/25 | +6.08% since 12/05/25 | -22.71% since 12/05/25 | ||
| Low | 2.11 on 05/20/26 | 21.17 on 03/16/26 | 7.02 on 02/24/26 | ||
| High | 3.13 on 02/17/26 | 24.43 on 05/06/26 | 23.40 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,117,248 | 1,442,292 | 1,017,315 | ||
| Shares Outstanding, K | 501,008 | 62,141 | 73,083 | ||
| Annual Sales | 719,440,000 | 232,110,000 | 5,730,000 | ||
| Annual Net Income | -469,920,000 | 113,000,000 | -420,590,000 | ||
| Last Quarter Sales | 150,070,000 | 57,770,000 | 2,760,000 | ||
| Last Quarter Net Income | 56,480,000 | 27,480,000 | -265,910,000 | ||
| 60-Month Beta | 0.78 | 0.69 | 13.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | 0.57 on 05/13/26 | -5.19 on 05/14/26 | ||
| Earnings Date | 08/25/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.035 on 05/27/26 | 0.193 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.30 | 9.94 | 0.00 | ||