Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | CSWC | VRTS | ||
| Company | Prospect Capital Corp | Capital Southwest | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.32 | 24.01 | 147.34 | ||
| High | 2.34 | 24.13 | 151.75 | ||
| Low | 2.22 | 23.71 | 144.97 | ||
| Latest | 2.24 | 23.73 | 151.64 | ||
| Change | -0.08 | -0.31 | +6.48 | ||
| % Change | -3.45% | -1.29% | +4.46% | ||
| Volume | 7,107,600 | 525,300 | 130,100 | ||
| 20-Day Average Volume | 5,657,485 | 688,235 | 127,370 | ||
| Previous Close | 2.32 | 24.04 | 145.16 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 23.36 | 143.72 | ||
| 20-Day Raw Stochastic | 30.40% | 70.48% | 99.40% | ||
| 20-Day Relative Strength | 43.37 | 54.03 | 58.17 | ||
| Weighted Alpha | -32.69 | +6.69 | -19.34 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/25/26 | +1.85% since 06/25/26 | +11.75% since 06/25/26 | ||
| Low | 2.22 on 07/02/26 | 22.89 on 06/26/26 | 135.86 on 06/26/26 | ||
| High | 2.37 on 07/01/26 | 24.13 on 07/02/26 | 151.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.44% since 06/02/26 | +0.55% since 06/02/26 | +2.97% since 06/02/26 | ||
| Low | 2.17 on 06/18/26 | 22.77 on 06/17/26 | 133.30 on 06/25/26 | ||
| High | 2.40 on 06/15/26 | 24.13 on 07/02/26 | 151.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 04/02/26 | +6.08% since 04/02/26 | +19.16% since 04/02/26 | ||
| Low | 2.11 on 05/20/26 | 22.36 on 04/06/26 | 125.42 on 04/06/26 | ||
| High | 2.91 on 04/17/26 | 24.43 on 05/06/26 | 151.75 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -14.18% since 01/02/26 | +6.46% since 01/02/26 | -6.69% since 01/02/26 | ||
| Low | 2.11 on 05/20/26 | 21.17 on 03/16/26 | 121.61 on 04/02/26 | ||
| High | 3.13 on 02/17/26 | 24.43 on 05/06/26 | 175.66 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,258 | 1,474,606 | 1,013,272 | ||
| Shares Outstanding, K | 501,008 | 62,141 | 6,682 | ||
| Annual Sales | 719,440,000 | 232,110,000 | 852,870,000 | ||
| Annual Net Income | -469,920,000 | 113,000,000 | 138,400,000 | ||
| Last Quarter Sales | 150,070,000 | 57,770,000 | 199,540,000 | ||
| Last Quarter Net Income | 56,480,000 | 27,480,000 | 7,130,000 | ||
| 60-Month Beta | 0.78 | 0.70 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | 0.57 on 05/13/26 | 5.38 on 05/01/26 | ||
| Earnings Date | 08/25/26 | 08/05/26 | 07/24/26 | ||
| Most Recent Dividend | 0.035 on 06/26/26 | 0.253 on 06/15/26 | 2.400 on 04/30/26 | ||
| Next Ex-Dividends Date | 07/29/26 | 07/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 10.14 | 5.85 | ||