Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | CSWC | VRTS | ||
| Company | Prospect Capital Corp | Capital Southwest | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.69 | 21.93 | 131.20 | ||
| High | 2.71 | 22.21 | 133.60 | ||
| Low | 2.63 | 21.75 | 128.01 | ||
| Latest | 2.66 | 22.01 | 132.26 | ||
| Change | -0.01 | +0.03 | +0.61 | ||
| % Change | -0.37% | +0.14% | +0.46% | ||
| Volume | 2,557,500 | 723,900 | 72,700 | ||
| 20-Day Average Volume | 4,349,240 | 650,610 | 89,915 | ||
| Previous Close | 2.67 | 21.98 | 131.65 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 22.59 | 139.14 | ||
| 20-Day Raw Stochastic | 6.06% | 29.47% | 23.38% | ||
| 20-Day Relative Strength | 43.77 | 42.75 | 35.42 | ||
| Weighted Alpha | -33.30 | +1.66 | -30.62 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 03/04/26 | -3.04% since 03/04/26 | -5.93% since 03/04/26 | ||
| Low | 2.63 on 03/09/26 | 21.57 on 03/09/26 | 127.00 on 03/09/26 | ||
| High | 2.81 on 03/05/26 | 22.95 on 03/05/26 | 140.26 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 02/11/26 | -5.25% since 02/11/26 | -5.34% since 02/11/26 | ||
| Low | 2.63 on 03/09/26 | 21.40 on 03/02/26 | 127.00 on 03/09/26 | ||
| High | 3.13 on 02/17/26 | 23.40 on 02/12/26 | 149.50 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 12/11/25 | -1.03% since 12/11/25 | -21.42% since 12/11/25 | ||
| Low | 2.45 on 12/29/25 | 21.33 on 12/22/25 | 127.00 on 03/09/26 | ||
| High | 3.13 on 02/17/26 | 23.84 on 02/03/26 | 175.66 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -5.00% since 09/11/25 | -3.97% since 09/11/25 | -34.39% since 09/11/25 | ||
| Low | 2.45 on 12/29/25 | 19.37 on 10/10/25 | 127.00 on 03/09/26 | ||
| High | 3.13 on 02/17/26 | 23.84 on 02/03/26 | 203.61 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,637 | 1,324,166 | 885,546 | ||
| Shares Outstanding, K | 484,826 | 60,162 | 6,695 | ||
| Annual Sales | 719,440,000 | 204,440,000 | 852,870,000 | ||
| Annual Net Income | -469,920,000 | 70,550,000 | 138,400,000 | ||
| Last Quarter Sales | 176,000,000 | 61,450,000 | 208,020,000 | ||
| Last Quarter Net Income | 23,720,000 | 32,900,000 | 35,450,000 | ||
| 60-Month Beta | 0.87 | 0.75 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/06/25 | 0.64 on 02/02/26 | 6.69 on 10/24/25 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 04/24/26 | ||
| Most Recent Dividend | 0.045 on 02/25/26 | 0.253 on 03/13/26 | 2.400 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/13/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.71 | 9.39 | 5.23 | ||