Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | CSWC | VRTS | ||
| Company | Prospect Capital Corp | Capital Southwest | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.65 | 22.25 | 166.74 | ||
| High | 2.67 | 22.43 | 171.06 | ||
| Low | 2.62 | 22.16 | 166.74 | ||
| Latest | 2.62 | 22.27 | 169.14 | ||
| Change | -0.02 | +0.03 | +0.83 | ||
| % Change | -0.76% | +0.13% | +0.49% | ||
| Volume | 3,123,500 | 544,100 | 100,400 | ||
| 20-Day Average Volume | 3,277,830 | 578,830 | 69,030 | ||
| Previous Close | 2.64 | 22.24 | 168.31 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 21.45 | 160.13 | ||
| 20-Day Raw Stochastic | 10.26% | 89.34% | 89.24% | ||
| 20-Day Relative Strength | 44.29 | 63.02 | 52.92 | ||
| Weighted Alpha | -41.01 | +3.52 | -25.06 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 12/05/25 | +1.78% since 12/05/25 | +4.54% since 12/05/25 | ||
| Low | 2.61 on 12/10/25 | 21.87 on 12/08/25 | 157.60 on 12/08/25 | ||
| High | 2.69 on 12/11/25 | 22.52 on 12/11/25 | 171.06 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.76% since 11/12/25 | +6.30% since 11/12/25 | +2.02% since 11/12/25 | ||
| Low | 2.60 on 12/02/25 | 20.20 on 11/18/25 | 153.21 on 11/20/25 | ||
| High | 2.83 on 11/13/25 | 22.52 on 12/11/25 | 171.06 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -6.09% since 09/12/25 | -2.32% since 09/12/25 | -14.60% since 09/12/25 | ||
| Low | 2.52 on 11/05/25 | 19.37 on 10/10/25 | 153.21 on 11/20/25 | ||
| High | 2.92 on 11/11/25 | 23.15 on 09/19/25 | 198.68 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -22.26% since 06/12/25 | +3.49% since 06/12/25 | -4.73% since 06/12/25 | ||
| Low | 2.52 on 11/05/25 | 19.37 on 10/10/25 | 153.21 on 11/20/25 | ||
| High | 3.50 on 07/23/25 | 23.49 on 07/18/25 | 215.06 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,787 | 1,279,790 | 1,142,438 | ||
| Shares Outstanding, K | 470,911 | 57,467 | 6,754 | ||
| Annual Sales | 719,440,000 | 204,440,000 | 906,950,000 | ||
| Annual Net Income | -469,920,000 | 70,550,000 | 121,750,000 | ||
| Last Quarter Sales | 157,620,000 | 56,950,000 | 216,390,000 | ||
| Last Quarter Net Income | 77,980,000 | 25,620,000 | 31,930,000 | ||
| 60-Month Beta | 0.85 | 0.76 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/06/25 | 0.57 on 11/03/25 | 6.69 on 10/24/25 | ||
| Latest Earnings Date | 02/09/26 | 02/02/26 | 01/30/26 | ||
| Most Recent Dividend | 0.045 on 11/25/25 | 0.253 on 12/15/25 | 2.400 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/15/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.62 | 9.55 | 6.43 | ||