Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | CSWC | VRTS | ||
| Company | Prospect Capital Corp | Capital Southwest | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.68 | 21.88 | 159.20 | ||
| High | 2.71 | 22.07 | 163.05 | ||
| Low | 2.67 | 21.84 | 159.06 | ||
| Latest | 2.67 | 21.88 | 161.79 | ||
| Change | unch | +0.01 | +2.73 | ||
| % Change | unch | +0.05% | +1.72% | ||
| Volume | 3,147,600 | 503,600 | 61,000 | ||
| 20-Day Average Volume | 3,476,430 | 591,090 | 62,595 | ||
| Previous Close | 2.67 | 21.87 | 159.06 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 21.09 | 159.92 | ||
| 20-Day Raw Stochastic | 26.47% | 90.29% | 63.77% | ||
| 20-Day Relative Strength | 47.69 | 60.31 | 45.31 | ||
| Weighted Alpha | -40.17 | -2.63 | -31.03 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 11/28/25 | +1.67% since 11/28/25 | +1.38% since 11/28/25 | ||
| Low | 2.60 on 12/02/25 | 21.22 on 12/02/25 | 155.35 on 12/02/25 | ||
| High | 2.71 on 12/05/25 | 22.07 on 12/05/25 | 163.81 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +5.12% since 11/05/25 | +6.37% since 11/05/25 | -0.33% since 11/05/25 | ||
| Low | 2.53 on 11/06/25 | 20.11 on 11/07/25 | 153.21 on 11/20/25 | ||
| High | 2.92 on 11/11/25 | 22.07 on 12/05/25 | 166.66 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -7.61% since 09/05/25 | -4.70% since 09/05/25 | -16.59% since 09/05/25 | ||
| Low | 2.52 on 11/05/25 | 19.37 on 10/10/25 | 153.21 on 11/20/25 | ||
| High | 2.92 on 11/11/25 | 23.15 on 09/19/25 | 203.61 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -16.30% since 06/05/25 | +5.34% since 06/05/25 | -4.27% since 06/05/25 | ||
| Low | 2.52 on 11/05/25 | 19.37 on 10/10/25 | 153.21 on 11/20/25 | ||
| High | 3.50 on 07/23/25 | 23.49 on 07/18/25 | 215.06 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,257,332 | 1,257,378 | 1,092,793 | ||
| Shares Outstanding, K | 470,911 | 57,467 | 6,754 | ||
| Annual Sales | 719,440,000 | 204,440,000 | 906,950,000 | ||
| Annual Net Income | -469,920,000 | 70,550,000 | 121,750,000 | ||
| Last Quarter Sales | 157,620,000 | 56,950,000 | 216,390,000 | ||
| Last Quarter Net Income | 77,980,000 | 25,620,000 | 31,930,000 | ||
| 60-Month Beta | 0.85 | 0.76 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/06/25 | 0.57 on 11/03/25 | 6.69 on 10/24/25 | ||
| Latest Earnings Date | 11/06/25 | 11/03/25 | 01/30/26 | ||
| Most Recent Dividend | 0.045 on 11/25/25 | 0.193 on 11/14/25 | 2.400 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/15/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 9.39 | 6.08 | ||