Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | CSWC | VRTS | ||
| Company | Prospect Capital Corp | Capital Southwest | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.73 | 22.77 | 168.95 | ||
| High | 2.73 | 22.79 | 169.20 | ||
| Low | 2.66 | 22.03 | 163.88 | ||
| Latest | 2.70 | 22.08 | 166.11 | ||
| Change | -0.01 | -0.71 | -3.39 | ||
| % Change | -0.37% | -3.12% | -2.00% | ||
| Volume | 3,363,403 | 548,523 | 38,482 | ||
| 20-Day Average Volume | 4,610,870 | 533,676 | 76,831 | ||
| Previous Close | 2.71 | 22.79 | 169.50 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 22.02 | 165.30 | ||
| 20-Day Raw Stochastic | 79.44% | 48.38% | 48.51% | ||
| 20-Day Relative Strength | 54.80 | 54.49 | 49.27 | ||
| Weighted Alpha | -34.07 | +1.96 | -18.05 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 12/30/25 | +0.02% since 12/30/25 | +0.54% since 12/30/25 | ||
| Low | 2.54 on 12/31/25 | 22.00 on 01/02/26 | 161.53 on 01/02/26 | ||
| High | 2.76 on 01/05/26 | 22.87 on 01/06/26 | 171.41 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/05/25 | +0.89% since 12/05/25 | +2.00% since 12/05/25 | ||
| Low | 2.45 on 12/29/25 | 21.33 on 12/22/25 | 157.60 on 12/08/25 | ||
| High | 2.76 on 01/05/26 | 22.87 on 01/06/26 | 171.41 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 10/07/25 | +5.47% since 10/07/25 | -13.72% since 10/07/25 | ||
| Low | 2.45 on 12/29/25 | 19.37 on 10/10/25 | 153.21 on 11/20/25 | ||
| High | 2.92 on 11/11/25 | 22.87 on 01/06/26 | 195.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -18.58% since 07/07/25 | -2.80% since 07/07/25 | -15.51% since 07/07/25 | ||
| Low | 2.45 on 12/29/25 | 19.37 on 10/10/25 | 153.21 on 11/20/25 | ||
| High | 3.50 on 07/23/25 | 23.49 on 07/18/25 | 215.06 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229,078 | 1,280,939 | 1,097,656 | ||
| Shares Outstanding, K | 470,911 | 57,467 | 6,754 | ||
| Annual Sales | 719,440,000 | 204,440,000 | 906,950,000 | ||
| Annual Net Income | -469,920,000 | 70,550,000 | 121,750,000 | ||
| Last Quarter Sales | 157,620,000 | 56,950,000 | 216,390,000 | ||
| Last Quarter Net Income | 77,980,000 | 25,620,000 | 31,930,000 | ||
| 60-Month Beta | 0.85 | 0.76 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/06/25 | 0.57 on 11/03/25 | 6.69 on 10/24/25 | ||
| Latest Earnings Date | 02/09/26 | 02/02/26 | 01/30/26 | ||
| Most Recent Dividend | 0.045 on 12/29/25 | 0.253 on 12/15/25 | 2.400 on 10/31/25 | ||
| Next Ex-Dividends Date | 01/28/26 | 01/15/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 9.51 | 6.23 | ||