Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | ASST | VRTS | ||
| Company | Prospect Capital Corp | Strive Inc | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.25 | 16.95 | 141.24 | ||
| High | 2.26 | 18.22 | 144.20 | ||
| Low | 2.18 | 16.28 | 141.24 | ||
| Latest | 2.18 | 17.71 | 142.21 | ||
| Change | -0.07 | +0.97 | +0.97 | ||
| % Change | -3.11% | +5.79% | +0.69% | ||
| Volume | 6,572,000 | 5,358,000 | 62,800 | ||
| 20-Day Average Volume | 6,663,925 | 3,746,035 | 99,265 | ||
| Previous Close | 2.25 | 16.74 | 141.24 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 16.11 | 142.08 | ||
| 20-Day Raw Stochastic | 0.00% | 88.51% | 72.22% | ||
| 20-Day Relative Strength | 29.67 | 62.67 | 52.20 | ||
| Weighted Alpha | -42.04 | -55.07 | -21.90 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.73% since 05/07/26 | +14.55% since 05/07/26 | +0.25% since 05/07/26 | ||
| Low | 2.18 on 05/14/26 | 14.80 on 05/08/26 | 137.94 on 05/13/26 | ||
| High | 2.68 on 05/08/26 | 18.22 on 05/14/26 | 145.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -20.15% since 04/14/26 | +42.48% since 04/14/26 | +0.30% since 04/14/26 | ||
| Low | 2.18 on 05/14/26 | 12.31 on 04/15/26 | 127.00 on 05/01/26 | ||
| High | 2.91 on 04/17/26 | 18.22 on 05/14/26 | 148.06 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -28.52% since 02/13/26 | +112.61% since 02/13/26 | +2.92% since 02/13/26 | ||
| Low | 2.18 on 05/14/26 | 7.02 on 02/24/26 | 121.61 on 04/02/26 | ||
| High | 3.13 on 02/17/26 | 18.22 on 05/14/26 | 149.50 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -21.01% since 11/14/25 | -18.01% since 11/14/25 | -12.24% since 11/14/25 | ||
| Low | 2.18 on 05/14/26 | 7.02 on 02/24/26 | 121.61 on 04/02/26 | ||
| High | 3.13 on 02/17/26 | 23.80 on 11/28/25 | 175.66 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,268 | 1,157,722 | 943,778 | ||
| Shares Outstanding, K | 501,008 | 69,159 | 6,682 | ||
| Annual Sales | 719,440,000 | 5,730,000 | 852,870,000 | ||
| Annual Net Income | -469,920,000 | -420,590,000 | 138,400,000 | ||
| Last Quarter Sales | 150,070,000 | 3,850,000 | 199,540,000 | ||
| Last Quarter Net Income | 56,480,000 | -209,650,000 | 7,130,000 | ||
| 60-Month Beta | 0.82 | 13.46 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | -0.17 on 08/05/25 | 5.38 on 05/01/26 | ||
| Earnings Date | 08/25/26 | 05/21/26 | 07/24/26 | ||
| Most Recent Dividend | 0.045 on 04/28/26 | N/A | 2.400 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.41 | 0.00 | 5.67 | ||