Psivida Corp Com (PSDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSDV | AZN | AMGN | GILD | VRTX |
| Company | Psivida Corp Com | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.33 | 164.57 | 440.31 | 145.93 | 548.98 |
| High | 1.34 | 166.46 | 443.55 | 146.76 | 550.62 |
| Low | 1.16 | 163.97 | 435.51 | 144.59 | 542.42 |
| Last | 1.22 | 166.23 | 443.20 | 146.35 | 548.37 |
| Change | +0.15 | +0.25 | +3.87 | +0.23 | +0.32 |
| Percent Change | +14.02% | +0.15% | +0.88% | +0.16% | +0.06% |
| Volume | 1,182,100 | 1,593,400 | 1,041,384 | 2,182,875 | 264,574 |
| 20-Day Average Volume | 442,885 | 4,315,142 | 2,674,412 | 6,588,539 | 1,275,339 |
| Previous | 1.07 | 165.98 | 439.33 | 146.12 | 548.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 162.79 | 411.39 | 136.90 | 509.03 |
| 20-Day Raw Stochastic | 56.67% | 59.51% | 96.76% | 87.77% | 92.01% |
| 20-Day Relative Strength | 55.02 | 48.25 | 72.06 | 64.15 | 65.22 |
| Weighted Alpha | -28.30 | -3.20 | +58.92 | +29.31 | +43.46 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/22/18 | +5.99% since 08/17/26 | +5.16% since 08/17/26 | +5.41% since 08/17/26 | +6.32% since 08/17/26 |
| Low | 1.05 on 03/28/18 | 158.98 on 08/18/26 | 420.72 on 08/18/26 | 139.54 on 08/18/26 | 517.34 on 08/18/26 |
| High | 1.34 on 03/29/18 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 1-Month | |||||
| %Chg | +16.19% since 02/28/18 | -1.76% since 07/24/26 | +17.28% since 07/24/26 | +13.25% since 07/24/26 | +14.83% since 07/24/26 |
| Low | 1.05 on 03/28/18 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 1.35 on 03/19/18 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 3-Month | |||||
| %Chg | +16.19% since 12/28/17 | -11.09% since 05/22/26 | +29.98% since 05/22/26 | +8.99% since 05/22/26 | +26.15% since 05/22/26 |
| Low | 0.93 on 02/09/18 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.35 on 03/19/18 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 6-Month | |||||
| %Chg | +2.09% since 09/28/17 | -19.52% since 02/24/26 | +15.19% since 02/24/26 | -0.81% since 02/24/26 | +12.46% since 02/24/26 |
| Low | 0.93 on 02/09/18 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.44 on 11/10/17 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 150.77 on 03/02/26 | 555.32 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,217 | 257,419,696 | 237,515,856 | 181,182,224 | 139,097,824 |
| Shares Outstanding, K | 45,260 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 7,540,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -18,490,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 930,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -5,780,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.28 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 05/03/18 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 19.39 | 0.00 | 31.74 |