Psivida Corp Com (PSDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSDV | PDSB | TIL | ||
| Company | Psivida Corp Com | Pds Biotechnology Corp | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.33 | 1.0100 | 8.15 | ||
| High | 1.34 | 1.0399 | 8.15 | ||
| Low | 1.16 | 0.9634 | 7.95 | ||
| Latest | 1.22 | 1.0300 | 8.02 | ||
| Change | +0.15 | +0.0300 | -0.06 | ||
| % Change | +14.02% | +3.00% | -0.74% | ||
| Volume | 1,182,100 | 922,700 | 16,100 | ||
| 20-Day Average Volume | 442,885 | 1,231,600 | 27,420 | ||
| Previous Close | 1.07 | 1.0000 | 8.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 1.1390 | 8.09 | ||
| 20-Day Raw Stochastic | 56.67% | 11.35% | 27.91% | ||
| 20-Day Relative Strength | 55.02 | 48.53 | 45.94 | ||
| Weighted Alpha | -28.30 | -52.08 | -60.34 | ||
| Today's Opinion | N/A | 48% Buy | 88% Sell | ||
| Previous Opinion | N/A | 48% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/22/18 | -11.21% since 06/02/26 | -1.11% since 06/02/26 | ||
| Low | 1.05 on 03/28/18 | 0.9634 on 06/09/26 | 7.95 on 06/09/26 | ||
| High | 1.34 on 03/29/18 | 1.2499 on 06/05/26 | 8.33 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +16.19% since 02/28/18 | -17.60% since 05/08/26 | -1.72% since 05/08/26 | ||
| Low | 1.05 on 03/28/18 | 0.9634 on 06/09/26 | 7.90 on 05/20/26 | ||
| High | 1.35 on 03/19/18 | 1.5500 on 05/14/26 | 8.33 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 12/28/17 | +50.34% since 03/09/26 | -9.89% since 03/09/26 | ||
| Low | 0.93 on 02/09/18 | 0.5068 on 03/31/26 | 7.51 on 03/27/26 | ||
| High | 1.35 on 03/19/18 | 1.5500 on 05/14/26 | 9.27 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 09/28/17 | -2.83% since 12/09/25 | -27.36% since 12/09/25 | ||
| Low | 0.93 on 02/09/18 | 0.5068 on 03/31/26 | 5.67 on 01/06/26 | ||
| High | 1.44 on 11/10/17 | 1.5500 on 05/14/26 | 12.91 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,217 | 55,816 | 54,799 | ||
| Shares Outstanding, K | 45,260 | 55,816 | 6,782 | ||
| Annual Sales | 7,540,000 | 0 | 0 | ||
| Annual Net Income | -18,490,000 | -34,500,000 | -71,370,000 | ||
| Last Quarter Sales | 930,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,780,000 | -7,350,000 | -4,200,000 | ||
| 60-Month Beta | 1.28 | 1.57 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/13/26 | -0.62 on 05/15/26 | ||
| Earnings Date | 05/03/18 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||