Psivida Corp Com (PSDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSDV | ENZ | PRE | ||
| Company | Psivida Corp Com | Enzo Biochem | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.33 | 1.1100 | 6.00 | ||
| High | 1.34 | 1.1391 | 6.00 | ||
| Low | 1.16 | 1.0900 | 5.80 | ||
| Last | 1.22 | 1.1100 | 5.85 | ||
| Change | +0.15 | +0.0100 | -0.12 | ||
| % Change | +14.02% | +0.91% | -2.01% | ||
| Volume | 1,182,100 | 105,600 | 22,500 | ||
| 20-Day Average Volume | 442,885 | 109,190 | 179,945 | ||
| Previous Close | 1.07 | 1.1000 | 5.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 1.0710 | 5.12 | ||
| 20-Day Raw Stochastic | 56.67% | 80.47% | 60.14% | ||
| 20-Day Relative Strength | 55.02% | 46.61% | 59.70% | ||
| Weighted Alpha | -28.30 | -46.22 | -67.19 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/22/18 | +6.73% since 05/09/24 | +8.74% since 05/09/24 | ||
| Low | 1.05 on 03/28/18 | 1.0300 on 05/10/24 | 5.26 on 05/10/24 | ||
| High | 1.34 on 03/29/18 | 1.1391 on 05/16/24 | 6.22 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +16.19% since 02/28/18 | -3.48% since 04/16/24 | +82.24% since 04/16/24 | ||
| Low | 1.05 on 03/28/18 | 0.9901 on 05/06/24 | 2.85 on 04/19/24 | ||
| High | 1.35 on 03/19/18 | 1.1600 on 04/17/24 | 7.84 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +16.19% since 12/28/17 | -18.38% since 02/16/24 | +12.72% since 02/16/24 | ||
| Low | 0.93 on 02/09/18 | 0.9901 on 05/06/24 | 2.85 on 04/19/24 | ||
| High | 1.35 on 03/19/18 | 1.4000 on 02/26/24 | 7.84 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +2.09% since 09/28/17 | -9.02% since 11/16/23 | +17.47% since 11/16/23 | ||
| Low | 0.93 on 02/09/18 | 0.9901 on 05/06/24 | 2.85 on 04/19/24 | ||
| High | 1.44 on 11/10/17 | 1.5000 on 01/03/24 | 7.84 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,217 | 56,349 | 54,547 | ||
| Shares Outstanding, K | 45,260 | 51,226 | 9,137 | ||
| Annual Sales | 7,540,000 | 31,060,000 | 21,740,000 | ||
| Annual Net Income | -18,490,000 | 20,290,000 | -62,720,000 | ||
| Last Quarter Sales | 930,000 | 8,550,000 | 4,870,000 | ||
| Last Quarter Net Income | -5,780,000 | -3,060,000 | -13,570,000 | ||
| 60-Month Beta | 1.28 | 0.75 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 03/13/24 | -0.52 on 04/01/24 | ||
| Latest Earnings Date | 05/03/18 | 06/12/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | 0.063 on 06/29/95 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||