Psivida Corp Com (PSDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSDV | CLNN | APLM | ||
| Company | Psivida Corp Com | Clene Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.33 | 4.31 | 25.00 | ||
| High | 1.34 | 4.34 | 25.00 | ||
| Low | 1.16 | 4.24 | 25.00 | ||
| Last | 1.22 | 4.34 | 25.00 | ||
| Change | +0.15 | +0.02 | +0.67 | ||
| Percent Change | +14.02% | +0.46% | +2.77% | ||
| Volume | 1,182,100 | 11,750 | 458 | ||
| 20-Day Average Volume | 442,885 | 80,278 | 31,260 | ||
| Previous | 1.07 | 4.32 | 24.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 4.68 | 19.40 | ||
| 20-Day Raw Stochastic | 56.67% | 23.85% | 72.91% | ||
| 20-Day Relative Strength | 55.02 | 37.87 | 64.87 | ||
| Weighted Alpha | -28.30 | -35.32 | +49.15 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/22/18 | +3.33% since 08/17/26 | +3.96% since 08/14/26 | ||
| Low | 1.05 on 03/28/18 | 4.08 on 08/18/26 | 21.00 on 08/19/26 | ||
| High | 1.34 on 03/29/18 | 4.47 on 08/18/26 | 27.16 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +16.19% since 02/28/18 | -19.48% since 07/24/26 | +30.05% since 07/21/26 | ||
| Low | 1.05 on 03/28/18 | 3.95 on 08/12/26 | 16.70 on 08/12/26 | ||
| High | 1.35 on 03/19/18 | 5.57 on 08/07/26 | 27.16 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 12/28/17 | -35.22% since 05/22/26 | +70.01% since 05/21/26 | ||
| Low | 0.93 on 02/09/18 | 3.95 on 08/12/26 | 12.88 on 06/17/26 | ||
| High | 1.35 on 03/19/18 | 6.77 on 05/26/26 | 27.16 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 09/28/17 | -13.89% since 02/24/26 | +22.06% since 02/20/26 | ||
| Low | 0.93 on 02/09/18 | 3.95 on 08/12/26 | 12.58 on 04/27/26 | ||
| High | 1.44 on 11/10/17 | 8.67 on 05/04/26 | 27.16 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,217 | 55,508 | 53,424 | ||
| Shares Outstanding, K | 45,260 | 12,849 | 2,196 | ||
| Annual Sales, $M | 7,540,000 | 200,000 | 8,500,000 | ||
| Annual Net Income, $M | -18,490,000 | -26,170,000 | -10,940,000 | ||
| Last Qtr Sales, $M | 930,000 | 90,000 | N/A | ||
| Last Qtr Income, $M | -5,780,000 | -13,430,000 | N/A | ||
| 60-Month Beta | 1.28 | 0.96 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 08/14/26 | N/A | ||
| Latest Earnings Date | 05/03/18 | 11/12/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||