Psivida Corp Com (PSDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSDV | BOLD | TIL | ||
| Company | Psivida Corp Com | Boundless Bio Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.33 | 2.50 | 7.82 | ||
| High | 1.34 | 2.60 | 7.99 | ||
| Low | 1.16 | 2.45 | 7.69 | ||
| Latest | 1.22 | 2.50 | 7.73 | ||
| Change | +0.15 | +0.02 | +0.04 | ||
| % Change | +14.02% | +0.81% | +0.52% | ||
| Volume | 1,182,100 | 143,900 | 6,800 | ||
| 20-Day Average Volume | 442,885 | 3,574,535 | 17,300 | ||
| Previous Close | 1.07 | 2.48 | 7.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 1.86 | 7.75 | ||
| 20-Day Raw Stochastic | 56.67% | 79.43% | 38.77% | ||
| 20-Day Relative Strength | 55.02 | 75.41 | 45.32 | ||
| Weighted Alpha | -28.30 | +36.93 | -54.95 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/22/18 | -0.40% since 06/25/26 | +3.62% since 06/25/26 | ||
| Low | 1.05 on 03/28/18 | 2.39 on 06/29/26 | 7.35 on 06/29/26 | ||
| High | 1.34 on 03/29/18 | 2.72 on 06/30/26 | 8.08 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +16.19% since 02/28/18 | +74.83% since 06/02/26 | -4.69% since 06/02/26 | ||
| Low | 1.05 on 03/28/18 | 1.38 on 06/11/26 | 7.35 on 06/29/26 | ||
| High | 1.35 on 03/19/18 | 2.79 on 06/24/26 | 8.33 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 12/28/17 | +131.48% since 04/02/26 | -3.74% since 04/02/26 | ||
| Low | 0.93 on 02/09/18 | 1.10 on 04/06/26 | 7.35 on 06/29/26 | ||
| High | 1.35 on 03/19/18 | 2.79 on 06/24/26 | 9.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 09/28/17 | +104.92% since 01/02/26 | -31.41% since 01/02/26 | ||
| Low | 0.93 on 02/09/18 | 0.96 on 02/05/26 | 5.67 on 01/06/26 | ||
| High | 1.44 on 11/10/17 | 2.79 on 06/24/26 | 12.91 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,217 | 55,711 | 52,154 | ||
| Shares Outstanding, K | 45,260 | 22,464 | 6,782 | ||
| Annual Sales | 7,540,000 | 0 | 0 | ||
| Annual Net Income | -18,490,000 | -58,200,000 | -71,370,000 | ||
| Last Quarter Sales | 930,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,780,000 | -13,560,000 | -4,200,000 | ||
| 60-Month Beta | 1.28 | -0.10 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 05/08/26 | -0.62 on 05/15/26 | ||
| Earnings Date | 05/03/18 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||