Psivida Corp Com (PSDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSDV | TIL | KZR | ||
| Company | Psivida Corp Com | Instil Bio Inc | Kezar Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.33 | 8.01 | 7.59 | ||
| High | 1.34 | 8.58 | 7.59 | ||
| Low | 1.16 | 8.00 | 7.59 | ||
| Latest | 1.22 | 8.24 | 7.59 | ||
| Change | +0.15 | +0.27 | +0.17 | ||
| % Change | +14.02% | +3.39% | +2.29% | ||
| Volume | 1,182,100 | 31,100 | 110 | ||
| 20-Day Average Volume | 442,885 | 26,315 | 77,641 | ||
| Previous Close | 1.07 | 7.97 | 7.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 8.51 | 6.85 | ||
| 20-Day Raw Stochastic | 56.67% | 41.44% | 100.00% | ||
| 20-Day Relative Strength | 55.02 | 46.84 | 64.66 | ||
| Weighted Alpha | -28.30 | -44.20 | +51.44 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/22/18 | -3.74% since 03/24/26 | +17.13% since 03/25/26 | ||
| Low | 1.05 on 03/28/18 | 7.51 on 03/27/26 | 6.08 on 03/27/26 | ||
| High | 1.34 on 03/29/18 | 8.77 on 03/25/26 | 7.59 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +16.19% since 02/28/18 | -7.42% since 02/27/26 | +13.28% since 02/27/26 | ||
| Low | 1.05 on 03/28/18 | 7.51 on 03/27/26 | 6.08 on 03/27/26 | ||
| High | 1.35 on 03/19/18 | 9.27 on 03/10/26 | 7.59 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 12/28/17 | -27.14% since 12/26/25 | +20.67% since 12/31/25 | ||
| Low | 0.93 on 02/09/18 | 5.67 on 01/06/26 | 6.03 on 02/06/26 | ||
| High | 1.35 on 03/19/18 | 12.91 on 01/05/26 | 7.59 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 09/28/17 | -51.33% since 09/26/25 | +91.91% since 10/01/25 | ||
| Low | 0.93 on 02/09/18 | 5.67 on 01/06/26 | 3.53 on 10/07/25 | ||
| High | 1.44 on 11/10/17 | 21.98 on 10/10/25 | 7.59 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,217 | 55,884 | 54,697 | ||
| Shares Outstanding, K | 45,260 | 6,782 | 7,372 | ||
| Annual Sales | 7,540,000 | 0 | 0 | ||
| Annual Net Income | -18,490,000 | -71,370,000 | -83,740,000 | ||
| Last Quarter Sales | 930,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,780,000 | -8,190,000 | -11,230,000 | ||
| 60-Month Beta | 1.28 | 2.04 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.21 on 03/27/26 | -1.53 on 11/12/25 | ||
| Latest Earnings Date | 05/03/18 | 05/12/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||