Psivida Corp Com (PSDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSDV | BOLD | INKT | ||
| Company | Psivida Corp Com | Boundless Bio Inc | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.33 | 2.47 | 10.54 | ||
| High | 1.34 | 2.50 | 10.60 | ||
| Low | 1.16 | 2.45 | 10.38 | ||
| Latest | 1.22 | 2.48 | 10.38 | ||
| Change | +0.15 | +0.01 | -0.16 | ||
| % Change | +14.02% | +0.40% | -1.52% | ||
| Volume | 1,182,100 | 71,700 | 7,300 | ||
| 20-Day Average Volume | 442,885 | 201,860 | 12,770 | ||
| Previous Close | 1.07 | 2.47 | 10.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 2.48 | 10.93 | ||
| 20-Day Raw Stochastic | 56.67% | 45.61% | 9.66% | ||
| 20-Day Relative Strength | 55.02 | 64.69 | 44.20 | ||
| Weighted Alpha | -28.30 | +26.76 | -32.46 | ||
| Today's Opinion | N/A | 96% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/22/18 | -1.59% since 07/22/26 | +1.37% since 07/22/26 | ||
| Low | 1.05 on 03/28/18 | 2.43 on 07/28/26 | 10.30 on 07/24/26 | ||
| High | 1.34 on 03/29/18 | 2.60 on 07/27/26 | 11.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +16.19% since 02/28/18 | +1.22% since 06/29/26 | -12.85% since 06/29/26 | ||
| Low | 1.05 on 03/28/18 | 2.35 on 07/13/26 | 10.21 on 07/22/26 | ||
| High | 1.35 on 03/19/18 | 2.72 on 06/30/26 | 12.16 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 12/28/17 | +71.03% since 04/29/26 | -12.11% since 04/29/26 | ||
| Low | 0.93 on 02/09/18 | 1.38 on 06/11/26 | 9.47 on 05/18/26 | ||
| High | 1.35 on 03/19/18 | 2.79 on 06/24/26 | 13.40 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 09/28/17 | +110.17% since 01/29/26 | -15.23% since 01/29/26 | ||
| Low | 0.93 on 02/09/18 | 0.96 on 02/05/26 | 8.48 on 03/24/26 | ||
| High | 1.44 on 11/10/17 | 2.79 on 06/24/26 | 16.93 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,217 | 55,486 | 52,509 | ||
| Shares Outstanding, K | 45,260 | 22,464 | 4,982 | ||
| Annual Sales | 7,540,000 | 0 | 0 | ||
| Annual Net Income | -18,490,000 | -58,200,000 | -12,490,000 | ||
| Last Quarter Sales | 930,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,780,000 | -13,560,000 | -2,740,000 | ||
| 60-Month Beta | 1.28 | -0.07 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 05/08/26 | -0.57 on 05/15/26 | ||
| Earnings Date | 05/03/18 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||