Psivida Corp Com (PSDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSDV | OSTX | RLYB | ||
| Company | Psivida Corp Com | Os Therapies Incorporated | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.33 | 1.6500 | 9.93 | ||
| High | 1.34 | 1.6500 | 10.19 | ||
| Low | 1.16 | 1.5200 | 9.59 | ||
| Latest | 1.22 | 1.5500 | 9.98 | ||
| Change | +0.15 | -0.0800 | -0.02 | ||
| % Change | +14.02% | -4.91% | -0.20% | ||
| Volume | 1,182,100 | 718,000 | 91,700 | ||
| 20-Day Average Volume | 442,885 | 464,510 | 307,850 | ||
| Previous Close | 1.07 | 1.6300 | 10.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 1.3705 | 7.45 | ||
| 20-Day Raw Stochastic | 56.67% | 56.74% | 80.69% | ||
| 20-Day Relative Strength | 55.02 | 55.33 | 70.76 | ||
| Weighted Alpha | -28.30 | -18.52 | +116.93 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/22/18 | +5.44% since 03/04/26 | -5.00% since 03/04/26 | ||
| Low | 1.05 on 03/28/18 | 1.4700 on 03/05/26 | 9.59 on 03/11/26 | ||
| High | 1.34 on 03/29/18 | 1.8550 on 03/09/26 | 11.29 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +16.19% since 02/28/18 | +29.17% since 02/11/26 | +109.66% since 02/11/26 | ||
| Low | 1.05 on 03/28/18 | 1.1500 on 02/19/26 | 3.67 on 02/17/26 | ||
| High | 1.35 on 03/19/18 | 1.8550 on 03/09/26 | 11.49 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 12/28/17 | -23.65% since 12/11/25 | +68.24% since 12/11/25 | ||
| Low | 0.93 on 02/09/18 | 1.1500 on 02/19/26 | 3.67 on 02/17/26 | ||
| High | 1.35 on 03/19/18 | 1.9900 on 12/12/25 | 11.49 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 09/28/17 | -32.90% since 09/11/25 | +110.87% since 09/11/25 | ||
| Low | 0.93 on 02/09/18 | 1.1500 on 02/19/26 | 3.67 on 02/17/26 | ||
| High | 1.44 on 11/10/17 | 2.3220 on 09/12/25 | 11.49 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,217 | 57,399 | 52,833 | ||
| Shares Outstanding, K | 45,260 | 35,214 | 5,283 | ||
| Annual Sales | 7,540,000 | 0 | 640,000 | ||
| Annual Net Income | -18,490,000 | -8,880,000 | -57,780,000 | ||
| Last Quarter Sales | 930,000 | 0 | 210,000 | ||
| Last Quarter Net Income | -5,780,000 | -6,880,000 | 16,020,000 | ||
| 60-Month Beta | 1.28 | -3.80 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/14/25 | -0.14 on 11/06/25 | ||
| Latest Earnings Date | 05/03/18 | 03/30/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||