Pulse Seismic Inc
(PSD.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSD.TO | SHLE.TO | FLNT.TO | ||
| Company | Pulse Seismic Inc | Source Energy Services Ltd | Flint Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.89 | 16.40 | 1.31 | ||
| High | 3.90 | 17.10 | 1.38 | ||
| Low | 3.81 | 15.91 | 1.28 | ||
| Latest | 3.88 | 16.62 | 1.38 | ||
| Change | unch | +0.18 | +0.07 | ||
| % Change | unch | +1.09% | +5.34% | ||
| Volume | 42,114 | 41,763 | 2,545 | ||
| 20-Day Average Volume | 41,827 | 35,271 | 5,714 | ||
| Previous Close | 3.88 | 16.44 | 1.31 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 16.51 | 1.35 | ||
| 20-Day Raw Stochastic | 95.29% | 59.35% | 83.33% | ||
| 20-Day Relative Strength | 68.47 | 56.93 | 52.39 | ||
| Weighted Alpha | +62.50 | +38.44 | -9.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 01/28/26 | +6.27% since 01/28/26 | +2.22% since 01/27/26 | ||
| Low | 3.66 on 01/29/26 | 15.91 on 02/04/26 | 1.28 on 02/03/26 | ||
| High | 3.90 on 02/04/26 | 17.49 on 02/03/26 | 1.38 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +12.46% since 01/02/26 | +5.73% since 01/02/26 | -0.72% since 01/02/26 | ||
| Low | 3.07 on 01/08/26 | 14.01 on 01/06/26 | 1.23 on 01/08/26 | ||
| High | 3.92 on 01/26/26 | 17.49 on 02/03/26 | 1.41 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +31.53% since 11/04/25 | +35.67% since 11/04/25 | +7.81% since 11/03/25 | ||
| Low | 2.67 on 11/13/25 | 10.34 on 11/21/25 | 1.19 on 11/18/25 | ||
| High | 3.92 on 01/26/26 | 17.49 on 02/03/26 | 1.60 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -2.27% since 08/01/25 | +22.66% since 08/01/25 | +38.00% since 08/01/25 | ||
| Low | 2.67 on 11/13/25 | 10.34 on 11/21/25 | 0.80 on 09/16/25 | ||
| High | 4.49 on 08/05/25 | 17.49 on 02/03/26 | 1.80 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,930 | 215,942 | 151,802 | ||
| Shares Outstanding, K | 50,755 | 13,135 | 110,001 | ||
| Annual Sales | 23,379,000 | 673,950,000 | 710,554,000 | ||
| Annual Net Income | 3,391,000 | 9,509,000 | 1,272,000 | ||
| Last Quarter Sales | 3,416,000 | 125,319,000 | 148,793,000 | ||
| Last Quarter Net Income | -1,500,000 | -6,217,000 | 30,599,000 | ||
| 60-Month Beta | 0.44 | 1.16 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/27/25 | -0.46 on 11/06/25 | 2.53 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/25 | 05/01/25 | ||
| Most Recent Dividend | 0.018 on 11/13/25 | N/A | 2.168 on 09/26/08 | ||
| Next Ex-Dividends Date | 11/13/25 | N/A | 09/26/08 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 9.29 | 0.26 | ||