Pulse Seismic Inc. (PSD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSD.TO | NOA.TO | FLNT.TO | ||
| Company | Pulse Seismic Inc. | North American Construction Group Ltd | Flint Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.17 | 18.90 | 1.45 | ||
| High | 3.20 | 19.19 | 1.45 | ||
| Low | 3.15 | 18.81 | 1.40 | ||
| Last | 3.20 | 19.09 | 1.44 | ||
| Change | +0.03 | +0.19 | +0.09 | ||
| Percent Change | +0.95% | +1.01% | +6.67% | ||
| Volume | 18,408 | 74,495 | 838 | ||
| 20-Day Average Volume | 26,765 | 78,936 | 2,196 | ||
| Previous | 3.17 | 18.90 | 1.35 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 19.08 | 1.40 | ||
| 20-Day Raw Stochastic | 15.15% | 41.41% | 31.58% | ||
| 20-Day Relative Strength | 44.17 | 49.25 | 49.58 | ||
| Weighted Alpha | -19.47 | -0.92 | -6.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/24/26 | -2.70% since 07/24/26 | +9.09% since 07/21/26 | ||
| Low | 3.15 on 07/31/26 | 18.54 on 07/29/26 | 1.32 on 07/23/26 | ||
| High | 3.23 on 07/28/26 | 20.25 on 07/27/26 | 1.48 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 06/30/26 | +1.22% since 06/30/26 | +2.86% since 06/26/26 | ||
| Low | 3.15 on 07/31/26 | 18.14 on 07/02/26 | 1.32 on 07/23/26 | ||
| High | 3.48 on 07/07/26 | 20.25 on 07/27/26 | 1.48 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -19.60% since 04/30/26 | -4.36% since 04/30/26 | -6.49% since 04/30/26 | ||
| Low | 3.14 on 06/01/26 | 18.14 on 07/02/26 | 1.32 on 07/23/26 | ||
| High | 4.05 on 05/01/26 | 22.16 on 05/14/26 | 1.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -16.45% since 01/30/26 | -6.19% since 01/30/26 | +6.67% since 01/30/26 | ||
| Low | 3.14 on 06/01/26 | 16.45 on 03/12/26 | 1.27 on 02/17/26 | ||
| High | 5.24 on 03/13/26 | 23.49 on 03/04/26 | 1.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,288 | 517,388 | 158,402 | ||
| Shares Outstanding, K | 50,715 | 27,103 | 110,001 | ||
| Annual Sales, $M | 51,090,000 | 1,284,291,000 | 563,848,000 | ||
| Annual Net Income, $M | 23,119,000 | 33,834,000 | 29,788,000 | ||
| Last Qtr Sales, $M | 3,606,000 | 319,219,000 | 203,373,000 | ||
| Last Qtr Income, $M | 1,558,000 | 5,554,000 | 2,390,000 | ||
| 60-Month Beta | 0.21 | 0.83 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/28/26 | 0.19 on 05/13/26 | 0.02 on 07/29/26 | ||
| Latest Earnings Date | 07/28/26 | 08/12/26 | 05/01/25 | ||
| Most Recent Dividend | 0.019 on 08/11/26 | 0.120 on 06/03/26 | 2.168 on 09/26/08 | ||
| Next Ex-Dividend Date | 08/11/26 | 06/03/26 | 09/26/08 | ||
| Ratios | |||||
| Price/Earnings ttm | 320.00 | 17.04 | 0.83 | ||