Pulse Seismic Inc (PSD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSD.TO | SHLE.TO | FLNT.TO | ||
| Company | Pulse Seismic Inc | Source Energy Services Ltd | Flint Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.23 | 15.26 | 1.41 | ||
| High | 3.35 | 15.26 | 1.42 | ||
| Low | 3.20 | 14.91 | 1.35 | ||
| Latest | 3.28 | 14.99 | 1.35 | ||
| Change | +0.08 | -0.27 | -0.06 | ||
| % Change | +2.50% | -1.77% | -4.26% | ||
| Volume | 39,595 | 18,105 | 6,862 | ||
| 20-Day Average Volume | 40,613 | 42,621 | 5,476 | ||
| Previous Close | 3.20 | 15.26 | 1.41 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 14.57 | 1.31 | ||
| 20-Day Raw Stochastic | 87.50% | 77.62% | 34.21% | ||
| 20-Day Relative Strength | 58.97 | 59.25 | 51.76 | ||
| Weighted Alpha | +30.53 | +6.58 | -14.39 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 12/18/25 | +5.34% since 12/18/25 | unch since 12/17/25 | ||
| Low | 3.03 on 12/19/25 | 14.19 on 12/19/25 | 1.22 on 12/18/25 | ||
| High | 3.35 on 12/29/25 | 15.90 on 12/23/25 | 1.60 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +19.27% since 11/28/25 | +22.37% since 11/28/25 | unch since 11/24/25 | ||
| Low | 2.76 on 12/01/25 | 11.90 on 12/01/25 | 1.22 on 12/18/25 | ||
| High | 3.36 on 12/05/25 | 15.95 on 12/10/25 | 1.60 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -8.12% since 09/29/25 | +7.61% since 09/29/25 | +12.50% since 09/24/25 | ||
| Low | 2.67 on 11/13/25 | 10.34 on 11/21/25 | 1.00 on 10/01/25 | ||
| High | 3.64 on 10/02/25 | 15.95 on 12/10/25 | 1.80 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/27/25 | +13.30% since 06/27/25 | +35.00% since 06/23/25 | ||
| Low | 2.67 on 11/13/25 | 10.34 on 11/21/25 | 0.80 on 09/16/25 | ||
| High | 4.49 on 08/05/25 | 16.24 on 07/30/25 | 1.80 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,416 | 200,442 | 148,502 | ||
| Shares Outstanding, K | 50,755 | 13,135 | 110,001 | ||
| Annual Sales | 23,379,000 | 673,950,000 | 710,554,000 | ||
| Annual Net Income | 3,391,000 | 9,509,000 | 1,272,000 | ||
| Last Quarter Sales | 3,416,000 | 125,319,000 | 148,793,000 | ||
| Last Quarter Net Income | -1,500,000 | -6,217,000 | 30,599,000 | ||
| 60-Month Beta | 0.35 | 1.78 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/27/25 | -0.46 on 11/06/25 | 2.53 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/25 | 05/01/25 | ||
| Most Recent Dividend | 0.018 on 11/13/25 | N/A | 2.168 on 09/26/08 | ||
| Next Ex-Dividends Date | 11/13/25 | N/A | 09/26/08 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 8.62 | 0.25 | ||