Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSB | OUT | SBRA | ||
| Company | Business Parks | Outfront Media Inc | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 187.40 | 30.42 | 20.13 | ||
| High | 187.49 | 30.50 | 20.21 | ||
| Low | 187.35 | 30.14 | 19.83 | ||
| Latest | 187.44 | 30.12 | 19.86 | ||
| Change | +0.06 | -0.12 | -0.23 | ||
| % Change | +0.03% | -0.40% | -1.14% | ||
| Volume | 3,391,200 | 56,625 | 266,843 | ||
| 20-Day Average Volume | 518,880 | 1,191,678 | 1,719,197 | ||
| Previous Close | 187.38 | 30.24 | 20.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.02 | 28.26 | 20.03 | ||
| 20-Day Raw Stochastic | 73.48% | 96.96% | 50.90% | ||
| 20-Day Relative Strength | 61.12 | 67.39 | 48.09 | ||
| Weighted Alpha | +20.40 | +106.04 | +13.50 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/22 | +4.39% since 04/15/26 | -2.68% since 04/15/26 | ||
| Low | 187.00 on 07/13/22 | 28.83 on 04/16/26 | 19.91 on 04/22/26 | ||
| High | 187.54 on 07/18/22 | 30.50 on 04/22/26 | 20.76 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/17/22 | +15.42% since 03/20/26 | +1.79% since 03/20/26 | ||
| Low | 185.93 on 06/22/22 | 25.41 on 03/30/26 | 19.09 on 04/01/26 | ||
| High | 187.99 on 07/11/22 | 30.50 on 04/22/26 | 20.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.45% since 04/19/22 | +21.28% since 01/22/26 | +4.84% since 01/22/26 | ||
| Low | 167.55 on 04/22/22 | 24.19 on 01/30/26 | 17.81 on 02/03/26 | ||
| High | 189.83 on 04/25/22 | 30.50 on 04/22/26 | 21.07 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/19/22 | +65.28% since 10/22/25 | +9.26% since 10/22/25 | ||
| Low | 153.92 on 02/24/22 | 16.97 on 10/30/25 | 17.17 on 10/29/25 | ||
| High | 189.83 on 04/25/22 | 30.50 on 04/22/26 | 21.07 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,775 | 5,323,752 | 5,065,613 | ||
| Shares Outstanding, K | 27,627 | 176,050 | 252,146 | ||
| Annual Sales | 438,700,000 | 1,831,700,000 | 774,630,000 | ||
| Annual Net Income | 448,760,000 | 147,000,000 | 155,610,000 | ||
| Last Quarter Sales | 112,840,000 | 513,300,000 | 211,900,000 | ||
| Last Quarter Net Income | 82,100,000 | 96,800,000 | 27,230,000 | ||
| 60-Month Beta | 0.43 | 1.51 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 05/02/22 | 0.55 on 02/25/26 | 0.11 on 02/12/26 | ||
| Latest Earnings Date | 08/02/22 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 5.467 on 07/18/22 | 0.300 on 03/06/26 | 0.300 on 02/13/26 | ||
| Next Ex-Dividends Date | 07/18/22 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 15.59 | 13.58 | ||