Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSB | TRNO | VNO | ||
Company | Business Parks | Terreno Realty Corp | Vornado Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 187.40 | 54.59 | 26.52 | ||
High | 187.49 | 54.96 | 27.07 | ||
Low | 187.35 | 54.09 | 26.25 | ||
Last | 187.44 | 54.13 | 26.26 | ||
Change | +0.06 | -0.30 | -0.14 | ||
% Change | +0.03% | -0.55% | -0.53% | ||
Volume | 3,391,200 | 611,800 | 1,573,200 | ||
20-Day Average Volume | 518,880 | 791,055 | 1,881,960 | ||
Previous Close | 187.38 | 54.43 | 26.40 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 187.02 | 59.40 | 27.13 | ||
20-Day Raw Stochastic | 73.48% | 1.88% | 25.10% | ||
20-Day Relative Strength | 61.12% | 31.67% | 47.77% | ||
Weighted Alpha | +20.40 | -15.21 | +52.94 | ||
Today's Opinion | 88% Buy | 40% Sell | 16% Buy | ||
Previous Opinion | 88% Buy | 24% Sell | 32% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 07/12/22 | -1.47% since 04/19/24 | +0.65% since 04/19/24 | ||
Low | 187.00 on 07/13/22 | 53.89 on 04/25/24 | 25.57 on 04/25/24 | ||
High | 187.54 on 07/18/22 | 56.57 on 04/23/24 | 27.79 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.82% since 06/17/22 | -15.25% since 03/26/24 | -0.64% since 03/26/24 | ||
Low | 185.93 on 06/22/22 | 53.89 on 04/25/24 | 25.00 on 04/16/24 | ||
High | 187.99 on 07/11/22 | 66.63 on 04/01/24 | 30.02 on 04/09/24 | ||
3-Month | |||||
%Chg | +11.45% since 04/19/22 | -10.32% since 01/26/24 | -9.20% since 01/26/24 | ||
Low | 167.55 on 04/22/22 | 53.89 on 04/25/24 | 24.17 on 02/13/24 | ||
High | 189.83 on 04/25/22 | 66.63 on 04/01/24 | 30.02 on 04/09/24 | ||
6-Month | |||||
%Chg | +10.19% since 01/19/22 | +4.86% since 10/26/23 | +33.30% since 10/26/23 | ||
Low | 153.92 on 02/24/22 | 50.65 on 10/27/23 | 18.36 on 10/31/23 | ||
High | 189.83 on 04/25/22 | 66.63 on 04/01/24 | 32.21 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,171,775 | 5,224,736 | 5,002,057 | ||
Shares Outstanding, K | 27,627 | 96,522 | 190,482 | ||
Annual Sales | 438,700,000 | 323,590,000 | 1,811,160,000 | ||
Annual Net Income | 448,760,000 | 151,460,000 | 105,490,000 | ||
Last Quarter Sales | 112,840,000 | 86,480,000 | 441,890,000 | ||
Last Quarter Net Income | 82,100,000 | 57,560,000 | -45,480,000 | ||
60-Month Beta | 0.43 | 0.81 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.60 on 05/02/22 | 0.68 on 02/07/24 | 0.04 on 02/12/24 | ||
Latest Earnings Date | 08/02/22 | 05/01/24 | 05/06/24 | ||
Most Recent Dividend | 5.467 on 07/18/22 | 0.450 on 03/27/24 | 0.300 on 12/14/23 | ||
Next Ex-Dividends Date | 07/18/22 | 03/27/24 | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 26.27 | 24.63 | 10.11 |