Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSB | HR | SBRA | ||
| Company | Business Parks | Healthcare Realty Trust Inc. | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 187.40 | 16.73 | 18.55 | ||
| High | 187.49 | 16.90 | 18.70 | ||
| Low | 187.35 | 16.68 | 18.47 | ||
| Latest | 187.44 | 16.89 | 18.67 | ||
| Change | +0.06 | +0.13 | +0.13 | ||
| % Change | +0.03% | +0.78% | +0.70% | ||
| Volume | 3,391,200 | 953,600 | 859,400 | ||
| 20-Day Average Volume | 518,880 | 3,029,920 | 2,991,560 | ||
| Previous Close | 187.38 | 16.76 | 18.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.02 | 17.35 | 19.04 | ||
| 20-Day Raw Stochastic | 73.48% | 14.07% | 23.46% | ||
| 20-Day Relative Strength | 61.12 | 39.30 | 48.17 | ||
| Weighted Alpha | +20.40 | +0.69 | +8.93 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/22 | -1.29% since 12/17/25 | -0.95% since 12/17/25 | ||
| Low | 187.00 on 07/13/22 | 16.64 on 12/23/25 | 18.39 on 12/23/25 | ||
| High | 187.54 on 07/18/22 | 17.26 on 12/18/25 | 19.02 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/17/22 | -5.96% since 11/24/25 | +0.27% since 11/24/25 | ||
| Low | 185.93 on 06/22/22 | 16.64 on 12/23/25 | 18.39 on 12/23/25 | ||
| High | 187.99 on 07/11/22 | 18.41 on 11/26/25 | 19.60 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +11.45% since 04/19/22 | -4.63% since 09/24/25 | +0.16% since 09/24/25 | ||
| Low | 167.55 on 04/22/22 | 16.64 on 12/23/25 | 17.17 on 10/29/25 | ||
| High | 189.83 on 04/25/22 | 18.97 on 10/21/25 | 19.60 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/19/22 | +8.90% since 06/24/25 | +0.76% since 06/24/25 | ||
| Low | 153.92 on 02/24/22 | 15.23 on 06/25/25 | 17.17 on 10/29/25 | ||
| High | 189.83 on 04/25/22 | 18.97 on 10/21/25 | 19.97 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,775 | 5,893,302 | 4,622,950 | ||
| Shares Outstanding, K | 27,627 | 351,629 | 249,350 | ||
| Annual Sales | 438,700,000 | 1,268,320,000 | 703,240,000 | ||
| Annual Net Income | 448,760,000 | -654,490,000 | 126,710,000 | ||
| Last Quarter Sales | 112,840,000 | 297,770,000 | 190,040,000 | ||
| Last Quarter Net Income | 82,100,000 | -57,740,000 | 22,540,000 | ||
| 60-Month Beta | 0.43 | 0.96 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 05/02/22 | -0.17 on 10/30/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 08/02/22 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 5.467 on 07/18/22 | 0.240 on 11/10/25 | 0.300 on 11/17/25 | ||
| Next Ex-Dividends Date | 07/18/22 | 11/10/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 10.43 | 12.44 | ||