Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSB | SBRA | CUZ | ||
| Company | Business Parks | Sabra REIT | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 187.40 | 20.51 | 29.40 | ||
| High | 187.49 | 20.51 | 29.72 | ||
| Low | 187.35 | 20.26 | 29.23 | ||
| Last | 187.44 | 20.39 | 29.34 | ||
| Change | +0.06 | +0.06 | +0.16 | ||
| Percent Change | +0.03% | +0.30% | +0.55% | ||
| Volume | 3,391,200 | 437,912 | 330,277 | ||
| 20-Day Average Volume | 518,880 | 2,427,097 | 1,673,221 | ||
| Previous | 187.38 | 20.33 | 29.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.02 | 21.00 | 30.56 | ||
| 20-Day Raw Stochastic | 73.48% | 21.90% | 12.77% | ||
| 20-Day Relative Strength | 61.12 | 49.15 | 45.55 | ||
| Weighted Alpha | +20.40 | +5.23 | +9.40 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/22 | +0.94% since 08/12/26 | -0.31% since 08/12/26 | ||
| Low | 187.00 on 07/13/22 | 19.71 on 08/14/26 | 28.88 on 08/17/26 | ||
| High | 187.54 on 07/18/22 | 20.59 on 08/18/26 | 30.20 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/17/22 | +1.34% since 07/17/26 | -7.43% since 07/17/26 | ||
| Low | 185.93 on 06/22/22 | 19.71 on 08/14/26 | 28.88 on 08/17/26 | ||
| High | 187.99 on 07/11/22 | 22.77 on 07/28/26 | 32.95 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.45% since 04/19/22 | -3.00% since 05/19/26 | +13.29% since 05/19/26 | ||
| Low | 167.55 on 04/22/22 | 17.53 on 06/04/26 | 25.79 on 05/20/26 | ||
| High | 189.83 on 04/25/22 | 22.77 on 07/28/26 | 32.95 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/19/22 | +1.80% since 02/19/26 | +21.59% since 02/19/26 | ||
| Low | 153.92 on 02/24/22 | 17.53 on 06/04/26 | 21.18 on 03/27/26 | ||
| High | 189.83 on 04/25/22 | 22.77 on 07/28/26 | 32.95 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,775 | 5,193,563 | 4,773,458 | ||
| Shares Outstanding, K | 27,627 | 255,463 | 164,602 | ||
| Annual Sales, $M | 438,700,000 | 774,630,000 | 993,820,000 | ||
| Annual Net Income, $M | 448,760,000 | 155,610,000 | 40,500,000 | ||
| Last Qtr Sales, $M | 112,840,000 | 235,870,000 | 268,530,000 | ||
| Last Qtr Income, $M | 82,100,000 | -25,200,000 | 26,160,000 | ||
| 60-Month Beta | 0.43 | 0.64 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 05/02/22 | -0.10 on 08/03/26 | 0.16 on 07/30/26 | ||
| Latest Earnings Date | 08/02/22 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 5.467 on 07/18/22 | 0.300 on 08/14/26 | 0.320 on 07/06/26 | ||
| Next Ex-Dividend Date | 07/18/22 | 08/14/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 13.10 | 10.13 | ||