Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSB | SBRA | CUZ | ||
| Company | Business Parks | Sabra REIT | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 187.40 | 20.87 | 26.36 | ||
| High | 187.49 | 21.11 | 26.67 | ||
| Low | 187.35 | 20.75 | 26.20 | ||
| Latest | 187.44 | 21.10 | 26.39 | ||
| Change | +0.06 | +0.13 | -0.04 | ||
| % Change | +0.03% | +0.62% | -0.15% | ||
| Volume | 3,391,200 | 1,648,704 | 1,806,930 | ||
| 20-Day Average Volume | 518,880 | 2,289,520 | 2,446,632 | ||
| Previous Close | 187.38 | 20.97 | 26.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.02 | 20.45 | 25.44 | ||
| 20-Day Raw Stochastic | 73.48% | 99.40% | 81.56% | ||
| 20-Day Relative Strength | 61.12 | 60.41 | 62.07 | ||
| Weighted Alpha | +20.40 | +19.95 | -4.58 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/22 | +2.93% since 05/06/26 | -1.49% since 05/06/26 | ||
| Low | 187.00 on 07/13/22 | 20.25 on 05/07/26 | 26.07 on 05/12/26 | ||
| High | 187.54 on 07/18/22 | 21.11 on 05/13/26 | 27.04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/17/22 | +4.30% since 04/13/26 | +14.24% since 04/13/26 | ||
| Low | 185.93 on 06/22/22 | 19.43 on 04/22/26 | 23.04 on 04/14/26 | ||
| High | 187.99 on 07/11/22 | 21.11 on 05/13/26 | 27.07 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.45% since 04/19/22 | +4.61% since 02/13/26 | +17.50% since 02/13/26 | ||
| Low | 167.55 on 04/22/22 | 19.09 on 04/01/26 | 21.18 on 03/27/26 | ||
| High | 189.83 on 04/25/22 | 21.11 on 05/13/26 | 27.07 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/19/22 | +12.96% since 11/13/25 | +2.29% since 11/13/25 | ||
| Low | 153.92 on 02/24/22 | 17.81 on 02/03/26 | 21.03 on 02/12/26 | ||
| High | 189.83 on 04/25/22 | 21.11 on 05/13/26 | 27.23 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,775 | 5,288,425 | 4,348,792 | ||
| Shares Outstanding, K | 27,627 | 252,190 | 164,540 | ||
| Annual Sales | 438,700,000 | 774,630,000 | 993,820,000 | ||
| Annual Net Income | 448,760,000 | 155,610,000 | 40,500,000 | ||
| Last Quarter Sales | 112,840,000 | 221,750,000 | 263,110,000 | ||
| Last Quarter Net Income | 82,100,000 | 40,880,000 | -24,860,000 | ||
| 60-Month Beta | 0.43 | 0.67 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 05/02/22 | 0.16 on 04/29/26 | -0.15 on 04/29/26 | ||
| Earnings Date | 08/02/22 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 5.467 on 07/18/22 | 0.300 on 02/13/26 | 0.320 on 04/07/26 | ||
| Next Ex-Dividends Date | 07/18/22 | 05/15/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 13.52 | 9.29 | ||