Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSB | OUT | CUZ | ||
| Company | Business Parks | Outfront Media Inc | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 187.40 | 32.84 | 30.83 | ||
| High | 187.49 | 33.33 | 31.13 | ||
| Low | 187.35 | 32.49 | 30.61 | ||
| Latest | 187.44 | 32.86 | 31.06 | ||
| Change | +0.06 | unch | +0.41 | ||
| % Change | +0.03% | unch | +1.34% | ||
| Volume | 3,391,200 | 1,345,000 | 1,454,600 | ||
| 20-Day Average Volume | 518,880 | 2,153,995 | 1,890,030 | ||
| Previous Close | 187.38 | 32.86 | 30.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.02 | 31.65 | 29.02 | ||
| 20-Day Raw Stochastic | 73.48% | 81.71% | 98.14% | ||
| 20-Day Relative Strength | 61.12 | 59.05 | 72.27 | ||
| Weighted Alpha | +20.40 | +91.13 | +16.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/22 | +3.82% since 06/25/26 | +6.19% since 06/25/26 | ||
| Low | 187.00 on 07/13/22 | 31.70 on 06/26/26 | 29.23 on 06/26/26 | ||
| High | 187.54 on 07/18/22 | 33.47 on 07/01/26 | 31.13 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/17/22 | +4.45% since 06/02/26 | +13.69% since 06/02/26 | ||
| Low | 185.93 on 06/22/22 | 30.14 on 06/10/26 | 27.15 on 06/03/26 | ||
| High | 187.99 on 07/11/22 | 33.47 on 07/01/26 | 31.13 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.45% since 04/19/22 | +21.21% since 04/02/26 | +38.29% since 04/02/26 | ||
| Low | 167.55 on 04/22/22 | 26.85 on 04/06/26 | 21.95 on 04/07/26 | ||
| High | 189.83 on 04/25/22 | 34.96 on 05/08/26 | 31.13 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/19/22 | +38.59% since 01/02/26 | +19.83% since 01/02/26 | ||
| Low | 153.92 on 02/24/22 | 23.57 on 01/05/26 | 21.03 on 02/12/26 | ||
| High | 189.83 on 04/25/22 | 34.96 on 05/08/26 | 31.13 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,775 | 5,785,463 | 5,110,612 | ||
| Shares Outstanding, K | 27,627 | 176,064 | 164,540 | ||
| Annual Sales | 438,700,000 | 1,831,700,000 | 993,820,000 | ||
| Annual Net Income | 448,760,000 | 147,000,000 | 40,500,000 | ||
| Last Quarter Sales | 112,840,000 | 429,600,000 | 263,110,000 | ||
| Last Quarter Net Income | 82,100,000 | 19,100,000 | -24,860,000 | ||
| 60-Month Beta | 0.43 | 1.48 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 05/02/22 | 0.11 on 05/07/26 | -0.15 on 04/29/26 | ||
| Earnings Date | 08/02/22 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 5.467 on 07/18/22 | 0.300 on 06/05/26 | 0.320 on 07/06/26 | ||
| Next Ex-Dividends Date | 07/18/22 | 06/05/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 15.31 | 10.83 | ||