Property Solutions Acquisition Corp (PSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSAC | RACE | MGA | BWA | ALSN |
| Company | Property Solutions Acquisition Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.33 | 413.11 | 63.74 | 63.86 | 122.56 |
| High | 14.69 | 416.80 | 65.72 | 65.07 | 128.22 |
| Low | 13.70 | 412.02 | 63.74 | 63.76 | 120.58 |
| Last | 13.78 | 413.66 | 65.56 | 64.91 | 127.13 |
| Change | -0.05 | +3.45 | +1.93 | +1.37 | +4.42 |
| Percent Change | -0.36% | +0.84% | +3.03% | +2.16% | +3.60% |
| Volume | 1,401,800 | 183,402 | 440,673 | 607,197 | 261,206 |
| 20-Day Average Volume | 1,222,135 | 396,279 | 1,125,996 | 1,951,217 | 711,690 |
| Previous | 13.83 | 410.21 | 63.63 | 63.54 | 122.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 416.54 | 68.53 | 66.55 | 126.00 |
| 20-Day Raw Stochastic | 30.25% | 28.22% | 26.22% | 24.42% | 63.56% |
| 20-Day Relative Strength | 50.35 | 55.23 | 46.20 | 48.46 | 55.06 |
| Weighted Alpha | -7.49 | -3.35 | +31.31 | +45.21 | +40.86 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 72% Buy | 88% Buy | 40% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/14/21 | +0.22% since 08/26/26 | -0.53% since 08/26/26 | +0.44% since 08/26/26 | -0.86% since 08/26/26 |
| Low | 12.18 on 07/15/21 | 409.73 on 09/01/26 | 62.96 on 09/01/26 | 63.03 on 09/01/26 | 121.98 on 09/01/26 |
| High | 14.69 on 07/21/21 | 425.73 on 08/28/26 | 66.65 on 08/27/26 | 65.65 on 08/28/26 | 130.49 on 08/28/26 |
| 1-Month | |||||
| %Chg | +2.61% since 06/21/21 | +5.04% since 07/31/26 | -4.30% since 07/31/26 | +1.94% since 07/31/26 | +11.46% since 07/31/26 |
| Low | 12.18 on 07/15/21 | 396.41 on 08/03/26 | 62.96 on 09/01/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 17.48 on 06/25/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | +17.08% since 04/21/21 | +16.93% since 06/02/26 | -3.61% since 06/02/26 | -12.29% since 06/02/26 | +9.93% since 06/02/26 |
| Low | 10.42 on 05/11/21 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 17.48 on 06/25/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | +23.81% since 01/21/21 | +14.05% since 03/02/26 | +3.89% since 03/02/26 | +16.07% since 03/02/26 | +0.60% since 03/02/26 |
| Low | 10.42 on 05/11/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 20.75 on 02/01/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,628 | 95,966,576 | 16,852,214 | 12,940,938 | 10,133,147 |
| Shares Outstanding, K | 25,735 | 233,945 | 264,847 | 203,666 | 82,578 |
| Annual Sales, $M | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -2,110,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 0 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -1,817,059 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | N/A | 0.92 | 1.45 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 09/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.24 | 9.71 | 12.22 | 14.57 |