Property Solutions Acquisition Corp (PSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSAC | SES | STRT | ||
| Company | Property Solutions Acquisition Corp | Ses AI Corp | Strattec Security | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.33 | 1.0500 | 80.38 | ||
| High | 14.69 | 1.0900 | 81.00 | ||
| Low | 13.70 | 1.0500 | 80.00 | ||
| Latest | 13.78 | 1.0850 | 80.55 | ||
| Change | -0.05 | +0.0750 | +0.17 | ||
| % Change | -0.36% | +7.43% | +0.21% | ||
| Volume | 1,401,800 | 414,851 | 8,938 | ||
| 20-Day Average Volume | 1,222,135 | 5,091,990 | 89,770 | ||
| Previous Close | 13.83 | 1.0100 | 80.38 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 1.0189 | 78.07 | ||
| 20-Day Raw Stochastic | 30.25% | 53.50% | 68.88% | ||
| 20-Day Relative Strength | 50.35 | 42.47 | 50.29 | ||
| Weighted Alpha | -7.49 | -14.11 | +96.11 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/14/21 | +13.05% since 04/07/26 | +5.25% since 04/07/26 | ||
| Low | 12.18 on 07/15/21 | 0.9600 on 04/09/26 | 75.55 on 04/13/26 | ||
| High | 14.69 on 07/21/21 | 1.0900 on 04/14/26 | 84.31 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 06/21/21 | -11.89% since 03/13/26 | +8.45% since 03/13/26 | ||
| Low | 12.18 on 07/15/21 | 0.9082 on 03/30/26 | 70.29 on 03/20/26 | ||
| High | 17.48 on 06/25/21 | 1.3000 on 03/16/26 | 84.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +17.08% since 04/21/21 | -51.58% since 01/14/26 | -1.26% since 01/14/26 | ||
| Low | 10.42 on 05/11/21 | 0.9082 on 03/30/26 | 70.29 on 03/20/26 | ||
| High | 17.48 on 06/25/21 | 2.6200 on 01/22/26 | 92.50 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 01/21/21 | -66.09% since 10/14/25 | +18.77% since 10/14/25 | ||
| Low | 10.42 on 05/11/21 | 0.9082 on 03/30/26 | 61.33 on 10/31/25 | ||
| High | 20.75 on 02/01/21 | 3.7300 on 10/15/25 | 92.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,628 | 370,290 | 335,972 | ||
| Shares Outstanding, K | 25,735 | 366,624 | 4,180 | ||
| Annual Sales | 0 | 21,000,000 | 565,070,000 | ||
| Annual Net Income | -2,110,000 | -73,040,000 | 18,690,000 | ||
| Last Quarter Sales | 0 | 4,560,000 | 137,530,000 | ||
| Last Quarter Net Income | -1,817,059 | -17,040,000 | 4,950,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 03/04/26 | 1.71 on 02/05/26 | ||
| Latest Earnings Date | 01/01/70 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.97 | ||