Property Solutions Acquisition Corp (PSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSAC | SES | STRT | ||
| Company | Property Solutions Acquisition Corp | Ses AI Corp | Strattec Security | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.33 | 1.0700 | 78.68 | ||
| High | 14.69 | 1.1300 | 81.30 | ||
| Low | 13.70 | 1.0600 | 77.33 | ||
| Latest | 13.78 | 1.0700 | 79.48 | ||
| Change | -0.05 | unch | +0.69 | ||
| % Change | -0.36% | unch | +0.88% | ||
| Volume | 1,401,800 | 4,859,300 | 117,500 | ||
| 20-Day Average Volume | 1,222,135 | 8,693,375 | 92,330 | ||
| Previous Close | 13.83 | 1.0700 | 78.79 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 1.1915 | 75.48 | ||
| 20-Day Raw Stochastic | 30.25% | 22.29% | 83.54% | ||
| 20-Day Relative Strength | 50.35 | 45.26 | 56.32 | ||
| Weighted Alpha | -7.49 | -23.23 | +30.89 | ||
| Today's Opinion | 72% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/14/21 | -9.32% since 06/05/26 | +2.81% since 06/05/26 | ||
| Low | 12.18 on 07/15/21 | 1.0500 on 06/09/26 | 76.46 on 06/09/26 | ||
| High | 14.69 on 07/21/21 | 1.2000 on 06/08/26 | 81.30 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 06/21/21 | +7.00% since 05/12/26 | +26.64% since 05/12/26 | ||
| Low | 12.18 on 07/15/21 | 0.9565 on 05/13/26 | 60.92 on 05/13/26 | ||
| High | 17.48 on 06/25/21 | 1.4500 on 06/02/26 | 82.60 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +17.08% since 04/21/21 | -12.30% since 03/12/26 | +2.00% since 03/12/26 | ||
| Low | 10.42 on 05/11/21 | 0.9000 on 05/08/26 | 57.01 on 05/11/26 | ||
| High | 17.48 on 06/25/21 | 1.4500 on 06/02/26 | 84.75 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 01/21/21 | -47.55% since 12/12/25 | -1.67% since 12/12/25 | ||
| Low | 10.42 on 05/11/21 | 0.9000 on 05/08/26 | 57.01 on 05/11/26 | ||
| High | 20.75 on 02/01/21 | 2.6200 on 01/22/26 | 92.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,628 | 392,288 | 332,131 | ||
| Shares Outstanding, K | 25,735 | 366,624 | 4,179 | ||
| Annual Sales | 0 | 21,000,000 | 565,070,000 | ||
| Annual Net Income | -2,110,000 | -73,040,000 | 18,690,000 | ||
| Last Quarter Sales | 0 | 6,710,000 | 137,630,000 | ||
| Last Quarter Net Income | -1,817,059 | -12,100,000 | 3,240,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/23/26 | 0.90 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.44 | ||