Property Solutions Acquisition Corp (PSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSAC | SES | WNC | ||
| Company | Property Solutions Acquisition Corp | Ses AI Corp | Wabash National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.33 | 1.1500 | 7.45 | ||
| High | 14.69 | 1.2300 | 7.83 | ||
| Low | 13.70 | 1.1400 | 7.43 | ||
| Latest | 13.78 | 1.2200 | 7.77 | ||
| Change | -0.05 | +0.0700 | +0.34 | ||
| % Change | -0.36% | +6.09% | +4.58% | ||
| Volume | 1,401,800 | 7,737,000 | 745,600 | ||
| 20-Day Average Volume | 1,222,135 | 12,303,465 | 967,280 | ||
| Previous Close | 13.83 | 1.1500 | 7.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 1.0396 | 7.53 | ||
| 20-Day Raw Stochastic | 30.25% | 96.97% | 44.36% | ||
| 20-Day Relative Strength | 50.35 | 55.76 | 47.07 | ||
| Weighted Alpha | -7.49 | -8.12 | -19.80 | ||
| Today's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/14/21 | +7.96% since 05/15/26 | +12.77% since 05/15/26 | ||
| Low | 12.18 on 07/15/21 | 0.9610 on 05/19/26 | 6.63 on 05/19/26 | ||
| High | 14.69 on 07/21/21 | 1.2300 on 05/22/26 | 7.82 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 06/21/21 | -3.94% since 04/22/26 | -10.79% since 04/22/26 | ||
| Low | 12.18 on 07/15/21 | 0.9000 on 05/08/26 | 6.63 on 05/19/26 | ||
| High | 17.48 on 06/25/21 | 1.3500 on 04/24/26 | 9.20 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +17.08% since 04/21/21 | -26.06% since 02/20/26 | -33.07% since 02/20/26 | ||
| Low | 10.42 on 05/11/21 | 0.9000 on 05/08/26 | 6.63 on 05/19/26 | ||
| High | 17.48 on 06/25/21 | 1.7400 on 02/26/26 | 11.53 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 01/21/21 | -32.60% since 11/21/25 | -6.50% since 11/21/25 | ||
| Low | 10.42 on 05/11/21 | 0.9000 on 05/08/26 | 6.63 on 05/19/26 | ||
| High | 20.75 on 02/01/21 | 2.6200 on 01/22/26 | 12.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,628 | 447,281 | 316,037 | ||
| Shares Outstanding, K | 25,735 | 366,624 | 40,674 | ||
| Annual Sales | 0 | 21,000,000 | 1,542,750,000 | ||
| Annual Net Income | -2,110,000 | -73,040,000 | 211,450,000 | ||
| Last Quarter Sales | 0 | 6,710,000 | 303,230,000 | ||
| Last Quarter Net Income | -1,817,059 | -12,100,000 | -45,170,000 | ||
| 60-Month Beta | N/A | 0.84 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/23/26 | -1.17 on 05/01/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||