Pershing Square Inc (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | OWL | IVZ | ||
| Company | Pershing Square Inc | Blue Owl Capital Inc | Invesco Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.73 | 10.45 | 29.67 | ||
| High | 35.30 | 11.31 | 30.92 | ||
| Low | 33.06 | 10.36 | 29.65 | ||
| Last | 35.06 | 11.16 | 30.91 | ||
| Change | +1.78 | +0.86 | +1.31 | ||
| Percent Change | +5.35% | +8.35% | +4.43% | ||
| Volume | 101,200 | 40,039,301 | 4,767,500 | ||
| 20-Day Average Volume | 130,860 | 17,684,010 | 5,135,660 | ||
| Previous | 33.28 | 10.30 | 29.60 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.30 | 9.61 | 29.35 | ||
| 20-Day Raw Stochastic | 55.53% | 93.42% | 97.54% | ||
| 20-Day Relative Strength | 54.23 | 67.48 | 59.97 | ||
| Weighted Alpha | N/A | -36.13 | +49.26 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 07/27/26 | +15.29% since 07/27/26 | +2.66% since 07/27/26 | ||
| Low | 32.25 on 07/28/26 | 9.26 on 07/30/26 | 27.86 on 07/29/26 | ||
| High | 35.30 on 08/03/26 | 11.31 on 08/03/26 | 30.92 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 07/02/26 | +23.45% since 07/02/26 | +14.44% since 07/02/26 | ||
| Low | 32.25 on 07/28/26 | 9.03 on 07/23/26 | 26.54 on 07/08/26 | ||
| High | 37.31 on 07/15/26 | 11.31 on 08/03/26 | 31.02 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -7.71% since 05/01/26 | +11.82% since 05/01/26 | +19.39% since 05/01/26 | ||
| Low | 29.27 on 05/06/26 | 8.31 on 06/29/26 | 25.59 on 06/24/26 | ||
| High | 54.94 on 05/11/26 | 11.31 on 08/03/26 | 31.02 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/26 | -7.84% since 02/03/26 | +16.51% since 02/03/26 | ||
| Low | 22.01 on 04/29/26 | 7.95 on 04/02/26 | 21.82 on 04/07/26 | ||
| High | 54.94 on 05/11/26 | 13.10 on 02/11/26 | 31.02 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,312,000 | 16,012,071 | 13,121,591 | ||
| Shares Outstanding, K | 400,000 | 1,554,570 | 443,297 | ||
| Annual Sales, $M | 391,870,000 | 2,870,180,000 | 6,377,100,000 | ||
| Annual Net Income, $M | -128,080,000 | 78,830,000 | -281,700,000 | ||
| Last Qtr Sales, $M | 57,510,000 | 753,810,000 | 1,744,500,000 | ||
| Last Qtr Income, $M | -147,590,000 | 15,540,000 | 268,600,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/04/26 | 0.19 on 04/30/26 | 0.71 on 07/28/26 | ||
| Latest Earnings Date | 08/13/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.122 on 07/13/26 | 0.230 on 05/13/26 | 0.215 on 05/15/26 | ||
| Next Ex-Dividend Date | 07/13/26 | 08/13/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.68 | 11.72 | ||