Pershing Square Inc (PS)
Pershing Square Inc (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | DAVE | ADEA | ||
| Company | Pershing Square Inc | Dave Inc | Adeia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.98 | 252.47 | 27.75 | ||
| High | 42.44 | 257.58 | 29.66 | ||
| Low | 34.60 | 241.89 | 27.72 | ||
| Latest | 41.62 | 256.33 | 29.53 | ||
| Change | +5.68 | +7.06 | +2.11 | ||
| % Change | +15.80% | +2.83% | +7.70% | ||
| Volume | 936,200 | 479,700 | 1,320,000 | ||
| 20-Day Average Volume | N/A | 598,405 | 1,670,730 | ||
| Previous Close | 35.94 | 249.27 | 27.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 257.48 | 29.57 | ||
| 20-Day Raw Stochastic | N/A | 69.99% | 39.27% | ||
| 20-Day Relative Strength | N/A | 57.02 | 56.08 | ||
| Weighted Alpha | N/A | +43.81 | +122.70 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 05/01/26 | -5.99% since 05/01/26 | -10.52% since 05/01/26 | ||
| Low | 29.27 on 05/06/26 | 226.74 on 05/06/26 | 26.94 on 05/05/26 | ||
| High | 42.44 on 05/08/26 | 285.39 on 05/04/26 | 34.34 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/29/26 | +43.70% since 04/08/26 | +12.71% since 04/08/26 | ||
| Low | 22.01 on 04/29/26 | 175.00 on 04/09/26 | 25.54 on 04/09/26 | ||
| High | 42.44 on 05/08/26 | 287.69 on 04/22/26 | 34.34 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/29/26 | +39.90% since 02/06/26 | +63.15% since 02/06/26 | ||
| Low | 22.01 on 04/29/26 | 159.72 on 02/12/26 | 17.31 on 02/24/26 | ||
| High | 42.44 on 05/08/26 | 287.69 on 04/22/26 | 34.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/26 | +8.87% since 11/07/25 | +112.60% since 11/07/25 | ||
| Low | 22.01 on 04/29/26 | 152.21 on 02/05/26 | 11.61 on 11/21/25 | ||
| High | 42.44 on 05/08/26 | 287.69 on 04/22/26 | 34.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 3,475,835 | 3,256,982 | ||
| Shares Outstanding, K | 148,535 | 13,560 | 110,294 | ||
| Annual Sales | 391,870,000 | 554,180,000 | 443,390,000 | ||
| Annual Net Income | -128,080,000 | 195,870,000 | 111,080,000 | ||
| Last Quarter Sales | 104,990,000 | 163,720,000 | 182,640,000 | ||
| Last Quarter Net Income | -35,470,000 | 65,940,000 | 73,710,000 | ||
| 60-Month Beta | 2.27 | 3.93 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 3.64 on 05/05/26 | 0.38 on 05/04/26 | ||
| Earnings Date | 05/05/21 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.44 | 17.69 | ||