Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | MIAX | DAVE | ||
| Company | Pluralsight Inc Cl A | Miami International Holdings Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.45 | 38.53 | 216.11 | ||
| High | 22.47 | 38.93 | 222.28 | ||
| Low | 22.42 | 38.10 | 208.09 | ||
| Latest | 22.45 | 38.47 | 212.02 | ||
| Change | +0.03 | +0.38 | -0.83 | ||
| % Change | +0.13% | +1.00% | -0.39% | ||
| Volume | 2,629,200 | 990,600 | 522,100 | ||
| 20-Day Average Volume | 4,698,610 | 1,766,250 | 651,175 | ||
| Previous Close | 22.42 | 38.09 | 212.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 40.86 | 196.55 | ||
| 20-Day Raw Stochastic | 91.84% | 20.66% | 76.28% | ||
| 20-Day Relative Strength | 63.70 | 39.99 | 56.60 | ||
| Weighted Alpha | +70.41 | +16.33 | +79.26 | ||
| Today's Opinion | 100% Buy | N/A | 8% Buy | ||
| Previous Opinion | 100% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | -6.12% since 03/06/26 | -2.44% since 03/06/26 | ||
| Low | 22.28 on 03/29/21 | 38.03 on 03/12/26 | 206.67 on 03/09/26 | ||
| High | 22.49 on 04/01/21 | 41.56 on 03/10/26 | 227.69 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | -8.71% since 02/13/26 | +19.60% since 02/13/26 | ||
| Low | 22.00 on 03/08/21 | 37.10 on 02/24/26 | 161.62 on 02/24/26 | ||
| High | 22.49 on 04/01/21 | 43.73 on 03/04/26 | 227.69 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | -9.86% since 12/12/25 | +7.29% since 12/12/25 | ||
| Low | 19.99 on 03/05/21 | 37.10 on 02/24/26 | 152.21 on 02/05/26 | ||
| High | 22.49 on 04/01/21 | 48.42 on 12/23/25 | 250.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | +2.70% since 09/12/25 | -7.58% since 09/12/25 | ||
| Low | 14.12 on 11/06/20 | 36.75 on 09/15/25 | 152.21 on 02/05/26 | ||
| High | 22.49 on 04/01/21 | 51.38 on 11/12/25 | 273.12 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 3,525,814 | 2,863,116 | ||
| Shares Outstanding, K | 148,535 | 91,651 | 13,504 | ||
| Annual Sales | 391,870,000 | 1,364,070,000 | 554,180,000 | ||
| Annual Net Income | -128,080,000 | -70,030,000 | 195,870,000 | ||
| Last Quarter Sales | 104,990,000 | 369,430,000 | 163,720,000 | ||
| Last Quarter Net Income | -35,470,000 | 29,940,000 | 65,940,000 | ||
| 60-Month Beta | 2.27 | N/A | 3.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 0.52 on 02/25/26 | 4.57 on 03/02/26 | ||
| Latest Earnings Date | 05/05/21 | 05/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.39 | ||