Pluralsight Inc Cl A
(PS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | MIAX | CXT | ||
| Company | Pluralsight Inc Cl A | Miami International Holdings Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.45 | 41.69 | 53.38 | ||
| High | 22.47 | 43.00 | 54.95 | ||
| Low | 22.42 | 41.34 | 52.41 | ||
| Latest | 22.45 | 42.14 | 52.76 | ||
| Change | +0.03 | +0.56 | -0.74 | ||
| % Change | +0.13% | +1.35% | -1.38% | ||
| Volume | 2,629,200 | 1,925,800 | 1,211,700 | ||
| 20-Day Average Volume | 4,698,610 | 1,097,505 | 711,855 | ||
| Previous Close | 22.42 | 41.58 | 53.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 42.04 | 52.07 | ||
| 20-Day Raw Stochastic | 91.84% | 49.73% | 49.55% | ||
| 20-Day Relative Strength | 63.70 | 48.28 | 51.30 | ||
| Weighted Alpha | +70.41 | N/A | -11.97 | ||
| Today's Opinion | 100% Buy | N/A | 24% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | -0.21% since 02/06/26 | -5.87% since 02/06/26 | ||
| Low | 22.28 on 03/29/21 | 39.39 on 02/10/26 | 50.68 on 02/12/26 | ||
| High | 22.49 on 04/01/21 | 43.00 on 02/13/26 | 55.93 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | +0.69% since 01/13/26 | +5.92% since 01/13/26 | ||
| Low | 22.00 on 03/08/21 | 39.39 on 02/10/26 | 49.42 on 01/29/26 | ||
| High | 22.49 on 04/01/21 | 44.92 on 01/22/26 | 56.16 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | -13.35% since 11/13/25 | -12.32% since 11/13/25 | ||
| Low | 19.99 on 03/05/21 | 39.39 on 02/10/26 | 46.02 on 12/18/25 | ||
| High | 22.49 on 04/01/21 | 49.76 on 11/14/25 | 60.02 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | N/A since 08/14/25 | -14.53% since 08/13/25 | ||
| Low | 14.12 on 11/06/20 | 28.63 on 08/14/25 | 46.02 on 12/18/25 | ||
| High | 22.49 on 04/01/21 | 51.38 on 11/12/25 | 69.00 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 3,431,670 | 3,029,585 | ||
| Shares Outstanding, K | 148,535 | 81,435 | 57,422 | ||
| Annual Sales | 391,870,000 | 1,140,072,000 | 1,486,800,000 | ||
| Annual Net Income | -128,080,000 | 102,123,000 | 184,100,000 | ||
| Last Quarter Sales | 104,990,000 | 339,780,000 | 445,100,000 | ||
| Last Quarter Net Income | -35,470,000 | -102,080,000 | 50,500,000 | ||
| 60-Month Beta | 2.27 | N/A | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 0.42 on 11/05/25 | 1.27 on 02/11/26 | ||
| Latest Earnings Date | 05/05/21 | 02/25/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.18 | ||