Pershing Square Inc (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | OWL | IVZ | ||
| Company | Pershing Square Inc | Blue Owl Capital Inc | Invesco Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.84 | 9.42 | 29.33 | ||
| High | 35.89 | 9.60 | 29.68 | ||
| Low | 34.35 | 9.37 | 28.81 | ||
| Latest | 35.24 | 9.41 | 28.98 | ||
| Change | -0.08 | +0.11 | +0.37 | ||
| % Change | -0.23% | +1.18% | +1.29% | ||
| Volume | 60,365 | 10,949,546 | 2,320,438 | ||
| 20-Day Average Volume | 220,842 | 22,039,541 | 5,210,286 | ||
| Previous Close | 35.32 | 9.30 | 28.61 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.33 | 9.17 | 27.63 | ||
| 20-Day Raw Stochastic | 86.32% | 65.06% | 80.24% | ||
| 20-Day Relative Strength | 55.83 | 50.75 | 58.41 | ||
| Weighted Alpha | N/A | -49.61 | +57.03 | ||
| Today's Opinion | N/A | 72% Sell | 96% Buy | ||
| Previous Opinion | N/A | 88% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 07/02/26 | +4.59% since 07/02/26 | +7.29% since 07/02/26 | ||
| Low | 32.78 on 07/08/26 | 9.07 on 07/06/26 | 26.54 on 07/08/26 | ||
| High | 36.00 on 07/06/26 | 9.59 on 07/10/26 | 29.68 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 06/10/26 | -0.16% since 06/10/26 | +5.54% since 06/10/26 | ||
| Low | 29.38 on 06/26/26 | 8.31 on 06/29/26 | 25.59 on 06/24/26 | ||
| High | 36.18 on 06/16/26 | 10.07 on 06/15/26 | 29.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/29/26 | +14.88% since 04/10/26 | +22.90% since 04/10/26 | ||
| Low | 22.01 on 04/29/26 | 8.11 on 04/13/26 | 23.25 on 04/13/26 | ||
| High | 54.94 on 05/11/26 | 10.91 on 05/06/26 | 29.82 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/26 | -39.89% since 01/09/26 | +1.44% since 01/09/26 | ||
| Low | 22.01 on 04/29/26 | 7.95 on 04/02/26 | 21.82 on 04/07/26 | ||
| High | 54.94 on 05/11/26 | 16.11 on 01/20/26 | 29.82 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,128,000 | 14,457,501 | 12,682,728 | ||
| Shares Outstanding, K | 400,000 | 1,554,570 | 443,297 | ||
| Annual Sales | 391,870,000 | 2,870,180,000 | 6,377,100,000 | ||
| Annual Net Income | -128,080,000 | 78,830,000 | -281,700,000 | ||
| Last Quarter Sales | 57,510,000 | 753,810,000 | 1,744,500,000 | ||
| Last Quarter Net Income | -147,590,000 | 15,540,000 | 268,600,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/04/26 | 0.19 on 04/30/26 | 0.57 on 04/28/26 | ||
| Earnings Date | 05/05/21 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.122 on 07/13/26 | 0.230 on 05/13/26 | 0.215 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/13/26 | 05/13/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 12.51 | ||