Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | MIAX | KD | ||
| Company | Pluralsight Inc Cl A | Miami International Holdings Inc | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.45 | 39.18 | 12.75 | ||
| High | 22.47 | 40.18 | 13.33 | ||
| Low | 22.42 | 38.75 | 12.66 | ||
| Latest | 22.45 | 40.17 | 13.23 | ||
| Change | +0.03 | +0.80 | +0.38 | ||
| % Change | +0.13% | +2.03% | +2.96% | ||
| Volume | 2,629,200 | 1,567,900 | 2,545,800 | ||
| 20-Day Average Volume | 4,698,610 | 1,375,465 | 3,326,720 | ||
| Previous Close | 22.42 | 39.37 | 12.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 39.22 | 12.66 | ||
| 20-Day Raw Stochastic | 91.84% | 57.38% | 78.91% | ||
| 20-Day Relative Strength | 63.70 | 50.08 | 43.36 | ||
| Weighted Alpha | +70.41 | +22.79 | -37.31 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | +4.86% since 03/26/26 | +3.20% since 03/26/26 | ||
| Low | 22.28 on 03/29/21 | 37.19 on 03/30/26 | 12.31 on 03/30/26 | ||
| High | 22.49 on 04/01/21 | 40.18 on 04/02/26 | 13.33 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | -6.34% since 03/02/26 | +3.12% since 03/02/26 | ||
| Low | 22.00 on 03/08/21 | 37.10 on 03/26/26 | 12.07 on 03/19/26 | ||
| High | 22.49 on 04/01/21 | 43.73 on 03/04/26 | 13.69 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | -7.97% since 01/02/26 | -48.10% since 01/02/26 | ||
| Low | 19.99 on 03/05/21 | 37.10 on 03/26/26 | 10.10 on 02/09/26 | ||
| High | 22.49 on 04/01/21 | 46.56 on 01/06/26 | 27.74 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | -2.10% since 10/02/25 | -56.64% since 10/02/25 | ||
| Low | 14.12 on 11/06/20 | 37.10 on 03/26/26 | 10.10 on 02/09/26 | ||
| High | 22.49 on 04/01/21 | 51.38 on 11/12/25 | 30.99 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 3,681,621 | 2,982,664 | ||
| Shares Outstanding, K | 148,535 | 91,651 | 225,447 | ||
| Annual Sales | 391,870,000 | 1,364,070,000 | 15,057,000,000 | ||
| Annual Net Income | -128,080,000 | -70,030,000 | 251,000,000 | ||
| Last Quarter Sales | 104,990,000 | 369,430,000 | 3,859,000,000 | ||
| Last Quarter Net Income | -35,470,000 | 29,940,000 | 57,000,000 | ||
| 60-Month Beta | 2.27 | N/A | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 0.52 on 02/25/26 | 0.52 on 02/09/26 | ||
| Latest Earnings Date | 05/05/21 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.92 | ||