Pershing Square Inc (PS)
Pershing Square Inc (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | KEEL | NN | ||
| Company | Pershing Square Inc | Keel Infrastructure Corp | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.58 | 5.58 | 22.21 | ||
| High | 40.00 | 5.87 | 22.31 | ||
| Low | 36.90 | 5.25 | 20.50 | ||
| Latest | 39.59 | 5.68 | 20.62 | ||
| Change | +0.98 | +0.06 | -1.68 | ||
| % Change | +2.54% | +1.07% | -7.53% | ||
| Volume | 218,000 | 41,894,102 | 2,509,000 | ||
| 20-Day Average Volume | 746,780 | 38,694,055 | 2,386,575 | ||
| Previous Close | 38.61 | 5.62 | 22.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.48 | 4.37 | 20.90 | ||
| 20-Day Raw Stochastic | 40.20% | 93.31% | 43.60% | ||
| 20-Day Relative Strength | 63.02 | 76.57 | 52.13 | ||
| Weighted Alpha | N/A | +151.34 | +30.17 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/21/26 | +22.41% since 05/21/26 | -3.55% since 05/21/26 | ||
| Low | 34.22 on 05/27/26 | 4.57 on 05/22/26 | 20.50 on 05/29/26 | ||
| High | 40.70 on 05/28/26 | 5.87 on 05/29/26 | 23.78 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +63.60% since 04/29/26 | +107.30% since 04/29/26 | +15.00% since 04/29/26 | ||
| Low | 25.00 on 04/30/26 | 2.82 on 04/30/26 | 17.93 on 05/04/26 | ||
| High | 54.94 on 05/11/26 | 5.87 on 05/29/26 | 24.10 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/29/26 | +158.18% since 02/27/26 | +28.15% since 02/27/26 | ||
| Low | 22.01 on 04/29/26 | 1.79 on 03/30/26 | 13.78 on 04/09/26 | ||
| High | 54.94 on 05/11/26 | 5.87 on 05/29/26 | 24.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/26 | +63.22% since 11/28/25 | +45.11% since 11/28/25 | ||
| Low | 22.01 on 04/29/26 | 1.68 on 02/05/26 | 13.11 on 02/05/26 | ||
| High | 54.94 on 05/11/26 | 5.87 on 05/29/26 | 24.19 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 3,388,023 | 3,042,545 | ||
| Shares Outstanding, K | 148,535 | 602,851 | 136,437 | ||
| Annual Sales | 391,870,000 | 229,280,000 | 4,570,000 | ||
| Annual Net Income | -128,080,000 | -284,540,000 | -189,250,000 | ||
| Last Quarter Sales | 104,990,000 | 36,990,000 | 1,000,000 | ||
| Last Quarter Net Income | -35,470,000 | -145,350,000 | -10,620,000 | ||
| 60-Month Beta | 2.27 | 3.89 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | -0.10 on 05/11/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 05/05/21 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||