Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | GE | RTX | BA | LMT |
| Company | Parazero Technologies Ltd | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5500 | 383.97 | 224.21 | 240.00 | 584.31 |
| High | 0.5800 | 388.84 | 225.65 | 240.37 | 588.49 |
| Low | 0.5300 | 372.79 | 220.48 | 231.33 | 577.81 |
| Last | 0.5400 | 374.55 | 223.25 | 232.19 | 582.85 |
| Change | -0.0149 | -6.67 | +0.94 | -8.00 | +5.25 |
| Percent Change | -2.69% | -1.75% | +0.42% | -3.33% | +0.91% |
| Volume | 340,900 | 3,552,748 | 5,973,131 | 7,127,521 | 738,643 |
| 20-Day Average Volume | 1,189,300 | 3,883,495 | 5,230,910 | 6,343,725 | 1,220,655 |
| Previous | 0.5549 | 381.22 | 222.31 | 240.19 | 577.60 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5015 | 357.01 | 206.82 | 218.51 | 550.06 |
| 20-Day Raw Stochastic | 76.08% | 72.68% | 93.26% | 76.07% | 89.76% |
| 20-Day Relative Strength | 50.76 | 59.90 | 72.24 | 56.18 | 61.54 |
| Weighted Alpha | -71.10 | +40.02 | +46.59 | +4.82 | +30.96 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 80% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.34% since 07/30/26 | +5.50% since 07/30/26 | +4.14% since 07/30/26 | +5.11% since 07/30/26 | +1.52% since 07/30/26 |
| Low | 0.4344 on 07/31/26 | 353.78 on 07/31/26 | 212.04 on 07/31/26 | 211.30 on 07/31/26 | 570.89 on 07/31/26 |
| High | 0.5900 on 08/03/26 | 388.84 on 08/06/26 | 225.65 on 08/06/26 | 241.09 on 08/05/26 | 593.69 on 08/05/26 |
| 1-Month | |||||
| %Chg | +1.26% since 07/06/26 | -1.09% since 07/06/26 | +10.87% since 07/06/26 | -1.00% since 07/06/26 | +8.34% since 07/06/26 |
| Low | 0.3810 on 07/29/26 | 336.53 on 07/16/26 | 190.02 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 0.5900 on 08/03/26 | 388.84 on 08/06/26 | 225.65 on 08/06/26 | 241.09 on 08/05/26 | 593.77 on 07/28/26 |
| 3-Month | |||||
| %Chg | -21.76% since 05/06/26 | +22.47% since 05/06/26 | +26.32% since 05/06/26 | +0.98% since 05/06/26 | +13.34% since 05/06/26 |
| Low | 0.3810 on 07/29/26 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 1.1800 on 05/29/26 | 388.84 on 08/06/26 | 225.65 on 08/06/26 | 244.07 on 05/14/26 | 593.77 on 07/28/26 |
| 6-Month | |||||
| %Chg | -48.08% since 02/06/26 | +16.68% since 02/06/26 | +12.38% since 02/06/26 | -4.46% since 02/06/26 | -6.53% since 02/06/26 |
| Low | 0.3810 on 07/29/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 1.3900 on 03/03/26 | 388.84 on 08/06/26 | 225.65 on 08/06/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,388 | 395,539,776 | 299,620,096 | 189,838,976 | 133,304,880 |
| Shares Outstanding, K | 25,929 | 1,037,563 | 1,347,758 | 790,370 | 230,791 |
| Annual Sales, $M | 1,050,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income, $M | -5,410,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Qtr Sales, $M | N/A | 13,349,000,000 | 24,708,000,000 | 24,560,000,000 | 20,063,000,000 |
| Last Qtr Income, $M | N/A | 2,370,000,000 | 2,139,000,000 | -444,000,000 | 1,836,000,000 |
| 60-Month Beta | 0.82 | 1.36 | 0.29 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | 7.94 on 07/23/26 |
| Latest Earnings Date | 07/02/26 | 10/20/26 | 10/20/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividend Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.06 | 31.49 | 0.00 | 20.49 |