Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | GE | RTX | BA | LMT |
| Company | Parazero Technologies Ltd | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7193 | 310.13 | 195.58 | 223.07 | 604.33 |
| High | 0.7193 | 314.00 | 199.94 | 230.24 | 609.38 |
| Low | 0.6800 | 303.85 | 195.20 | 222.50 | 588.41 |
| Latest | 0.6848 | 304.13 | 196.42 | 223.38 | 592.19 |
| Change | -0.0152 | +5.84 | +0.57 | +4.50 | -15.30 |
| % Change | -2.17% | +1.96% | +0.29% | +2.06% | -2.52% |
| Volume | 404,700 | 7,733,100 | 4,777,100 | 8,874,800 | 1,701,500 |
| 20-Day Average Volume | 861,795 | 5,778,465 | 4,280,310 | 6,388,600 | 1,392,490 |
| Previous Close | 0.7000 | 298.29 | 195.85 | 218.88 | 607.49 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7796 | 295.87 | 196.75 | 208.41 | 616.92 |
| 20-Day Raw Stochastic | 4.96% | 68.96% | 54.83% | 83.87% | 7.54% |
| 20-Day Relative Strength | 36.49 | 49.55 | 47.43 | 55.04 | 40.93 |
| Weighted Alpha | -40.56 | +39.40 | +49.64 | +19.31 | +27.08 |
| Today's Opinion | 100% Sell | Hold | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | Hold | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/10/26 | -1.37% since 04/10/26 | -2.55% since 04/10/26 | +2.64% since 04/10/26 | -3.51% since 04/10/26 |
| Low | 0.6713 on 04/14/26 | 297.86 on 04/16/26 | 193.91 on 04/16/26 | 215.40 on 04/16/26 | 588.41 on 04/17/26 |
| High | 0.7900 on 04/14/26 | 319.14 on 04/14/26 | 204.32 on 04/14/26 | 230.24 on 04/17/26 | 622.51 on 04/13/26 |
| 1-Month | |||||
| %Chg | -41.47% since 03/17/26 | +0.68% since 03/17/26 | -3.40% since 03/17/26 | +5.96% since 03/17/26 | -6.94% since 03/17/26 |
| Low | 0.6600 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 588.41 on 04/17/26 |
| High | 1.1700 on 03/18/26 | 319.14 on 04/14/26 | 207.30 on 03/18/26 | 230.24 on 04/17/26 | 645.85 on 03/18/26 |
| 3-Month | |||||
| %Chg | -50.01% since 01/16/26 | -6.46% since 01/16/26 | -2.72% since 01/16/26 | -9.81% since 01/16/26 | +1.68% since 01/16/26 |
| Low | 0.6600 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 573.39 on 01/20/26 |
| High | 1.3900 on 03/03/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -55.24% since 10/17/25 | +1.33% since 10/17/25 | +24.36% since 10/17/25 | +4.90% since 10/17/25 | +19.60% since 10/17/25 |
| Low | 0.6600 on 03/30/26 | 270.79 on 03/30/26 | 159.45 on 10/20/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 1.7303 on 10/24/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,467 | 318,975,808 | 264,376,224 | 175,430,816 | 136,477,296 |
| Shares Outstanding, K | 19,666 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 1,050,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -5,410,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | N/A | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | N/A | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.65 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 06/25/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.75 | 31.19 | 0.00 | 20.98 |