Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | AIRI | SIDU | ||
| Company | Parazero Technologies Ltd | Air Industries Group Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6244 | 3.54 | 2.83 | ||
| High | 0.6244 | 3.56 | 2.83 | ||
| Low | 0.5810 | 3.43 | 2.62 | ||
| Last | 0.5951 | 3.43 | 2.72 | ||
| Change | -0.0161 | -0.17 | -0.10 | ||
| % Change | -2.63% | -4.61% | -3.55% | ||
| Volume | 91,840 | 10,248 | 49,145 | ||
| 20-Day Average Volume | 114,608 | 53,672 | 102,084 | ||
| Previous Close | 0.6112 | 3.60 | 2.82 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6671 | 3.99 | 2.94 | ||
| 20-Day Raw Stochastic | 9.44% | 5.49% | 20.93% | ||
| 20-Day Relative Strength | 37.25% | 37.45% | 40.89% | ||
| Weighted Alpha | -83.89 | -5.66 | -86.80 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 06/06/24 | -6.68% since 06/06/24 | -4.84% since 06/06/24 | ||
| Low | 0.5800 on 06/13/24 | 3.43 on 06/13/24 | 2.62 on 06/13/24 | ||
| High | 0.6499 on 06/07/24 | 3.88 on 06/10/24 | 2.88 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -18.31% since 05/13/24 | -50.23% since 05/13/24 | -11.86% since 05/13/24 | ||
| Low | 0.5800 on 06/13/24 | 3.25 on 06/03/24 | 2.57 on 06/03/24 | ||
| High | 0.7479 on 05/15/24 | 7.39 on 05/14/24 | 3.43 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -21.70% since 03/13/24 | -15.20% since 03/13/24 | -23.61% since 03/13/24 | ||
| Low | 0.5710 on 04/02/24 | 3.25 on 06/03/24 | 2.57 on 06/03/24 | ||
| High | 1.3200 on 04/15/24 | 7.77 on 05/09/24 | 4.16 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -16.18% since 12/13/23 | +14.47% since 12/13/23 | -45.65% since 12/13/23 | ||
| Low | 0.5710 on 04/02/24 | 3.00 on 12/26/23 | 2.57 on 06/03/24 | ||
| High | 1.8700 on 12/21/23 | 7.77 on 05/09/24 | 18.85 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,699 | 11,969 | 11,791 | ||
| Shares Outstanding, K | 6,052 | 3,325 | 4,181 | ||
| Annual Sales | 620,000 | 51,520,000 | 5,960,000 | ||
| Annual Net Income | -3,770,000 | -2,130,000 | -14,330,000 | ||
| Last Quarter Sales | N/A | 14,060,000 | 1,050,000 | ||
| Last Quarter Net Income | N/A | -710,000 | -3,810,000 | ||
| 60-Month Beta | N/A | 0.26 | -0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/15/24 | -1.40 on 05/20/24 | ||
| Latest Earnings Date | 06/28/24 | 04/01/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||