Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | DPRO | DUKR | ||
| Company | Parazero Technologies Ltd | Draganfly Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 4.30 | 5.38 | ||
| High | 0.9299 | 4.38 | 5.62 | ||
| Low | 0.7800 | 4.22 | 5.38 | ||
| Last | 0.8006 | 4.35 | 5.62 | ||
| Change | -0.0194 | +0.02 | -0.02 | ||
| Percent Change | -2.37% | +0.46% | -0.35% | ||
| Volume | 5,732,100 | 425,900 | 5,000 | ||
| 20-Day Average Volume | 5,302,460 | 684,040 | 12,555 | ||
| Previous | 0.8200 | 4.33 | 5.64 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6017 | 4.45 | 5.47 | ||
| 20-Day Raw Stochastic | 75.30% | 46.55% | 64.81% | ||
| 20-Day Relative Strength | 66.01 | 45.28 | 49.32 | ||
| Weighted Alpha | -46.02 | -38.81 | -42.09 | ||
| Today's Opinion | 8% Sell | 96% Sell | 48% Sell | ||
| Yesterday's Opinion | 8% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.90% since 08/19/26 | -2.47% since 08/19/26 | +4.46% since 08/19/26 | ||
| Low | 0.6179 on 08/20/26 | 4.15 on 08/20/26 | 5.27 on 08/20/26 | ||
| High | 0.9299 on 08/26/26 | 4.55 on 08/24/26 | 5.87 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +63.05% since 07/24/26 | +3.08% since 07/24/26 | +3.12% since 07/24/26 | ||
| Low | 0.3810 on 07/29/26 | 3.78 on 07/29/26 | 4.92 on 07/30/26 | ||
| High | 0.9299 on 08/26/26 | 4.97 on 08/14/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +38.80% since 05/26/26 | -33.28% since 05/26/26 | -18.67% since 05/26/26 | ||
| Low | 0.3810 on 07/29/26 | 3.78 on 07/29/26 | 4.75 on 07/06/26 | ||
| High | 1.1800 on 05/29/26 | 8.28 on 05/28/26 | 7.93 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -32.72% since 02/26/26 | -36.59% since 02/26/26 | -29.75% since 02/26/26 | ||
| Low | 0.3810 on 07/29/26 | 3.78 on 07/29/26 | 4.00 on 03/09/26 | ||
| High | 1.3900 on 03/03/26 | 8.28 on 05/28/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,262 | 23,502 | 19,323 | ||
| Shares Outstanding, K | 25,929 | 5,428 | 3,426 | ||
| Annual Sales, $M | 1,050,000 | 5,530,000 | 380,000 | ||
| Annual Net Income, $M | -5,410,000 | -16,450,000 | -1,240,000 | ||
| Last Qtr Sales, $M | N/A | 1,920,000 | 150,000 | ||
| Last Qtr Income, $M | N/A | -8,690,000 | -730,000 | ||
| 60-Month Beta | 0.82 | 2.73 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/10/26 | -0.26 on 08/13/26 | ||
| Latest Earnings Date | 07/02/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||