Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | AIRI | MNTS | ||
| Company | Parazero Technologies Ltd | Air Industries Group Inc | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1300 | 3.29 | 4.23 | ||
| High | 1.1600 | 3.32 | 4.35 | ||
| Low | 1.0200 | 3.14 | 3.99 | ||
| Latest | 1.0700 | 3.22 | 4.28 | ||
| Change | -0.0700 | -0.13 | +0.13 | ||
| % Change | -6.14% | -3.88% | +3.13% | ||
| Volume | 905,000 | 84,200 | 431,600 | ||
| 20-Day Average Volume | 1,464,135 | 108,955 | 287,420 | ||
| Previous Close | 1.1400 | 3.35 | 4.15 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2010 | 3.35 | 4.36 | ||
| 20-Day Raw Stochastic | 13.51% | 45.06% | 36.47% | ||
| 20-Day Relative Strength | 43.85 | 47.16 | 40.31 | ||
| Weighted Alpha | -9.26 | -14.00 | -91.08 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 03/13/26 | -1.53% since 03/13/26 | +5.42% since 03/13/26 | ||
| Low | 1.0200 on 03/20/26 | 3.14 on 03/20/26 | 3.92 on 03/19/26 | ||
| High | 1.2100 on 03/17/26 | 3.36 on 03/19/26 | 4.74 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 02/20/26 | +7.69% since 02/20/26 | -13.88% since 02/20/26 | ||
| Low | 1.0200 on 03/20/26 | 2.91 on 02/23/26 | 3.82 on 03/12/26 | ||
| High | 1.3900 on 03/03/26 | 3.60 on 03/04/26 | 5.09 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 12/19/25 | +8.78% since 12/19/25 | -50.97% since 12/19/25 | ||
| Low | 0.7572 on 12/29/25 | 2.55 on 02/17/26 | 3.82 on 03/12/26 | ||
| High | 1.5150 on 01/14/26 | 3.95 on 12/24/25 | 15.98 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -37.79% since 09/19/25 | +4.55% since 09/19/25 | -80.02% since 09/19/25 | ||
| Low | 0.7572 on 12/29/25 | 2.55 on 02/17/26 | 3.82 on 03/12/26 | ||
| High | 1.9000 on 10/06/25 | 3.95 on 12/24/25 | 34.45 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,474 | 15,378 | 5,980 | ||
| Shares Outstanding, K | 6,050 | 4,776 | 1,397 | ||
| Annual Sales | 930,000 | 55,110,000 | 2,110,000 | ||
| Annual Net Income | -11,050,000 | -1,370,000 | -34,950,000 | ||
| Last Quarter Sales | N/A | 10,310,000 | 230,000 | ||
| Last Quarter Net Income | N/A | -40,000 | -11,070,000 | ||
| 60-Month Beta | -0.01 | 0.03 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/14/25 | -19.29 on 11/19/25 | ||
| Latest Earnings Date | 03/20/26 | 04/21/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||