Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | DPRO | AIRI | ||
| Company | Parazero Technologies Ltd | Draganfly Inc | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7193 | 6.25 | 3.25 | ||
| High | 0.7193 | 6.33 | 3.25 | ||
| Low | 0.6800 | 5.86 | 3.16 | ||
| Latest | 0.6848 | 5.94 | 3.18 | ||
| Change | -0.0152 | -0.30 | -0.04 | ||
| % Change | -2.17% | -4.81% | -1.24% | ||
| Volume | 404,700 | 1,793,000 | 63,900 | ||
| 20-Day Average Volume | 861,795 | 2,043,470 | 47,610 | ||
| Previous Close | 0.7000 | 6.24 | 3.22 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7796 | 5.36 | 3.20 | ||
| 20-Day Raw Stochastic | 4.96% | 74.65% | 57.50% | ||
| 20-Day Relative Strength | 36.49 | 49.13 | 47.53 | ||
| Weighted Alpha | -40.56 | -1.03 | -5.45 | ||
| Today's Opinion | 100% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/10/26 | +8.79% since 04/10/26 | +2.25% since 04/10/26 | ||
| Low | 0.6713 on 04/14/26 | 5.11 on 04/13/26 | 3.10 on 04/13/26 | ||
| High | 0.7900 on 04/14/26 | 6.34 on 04/16/26 | 3.25 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -41.47% since 03/17/26 | -12.26% since 03/17/26 | -3.64% since 03/17/26 | ||
| Low | 0.6600 on 03/30/26 | 4.35 on 03/30/26 | 2.95 on 03/30/26 | ||
| High | 1.1700 on 03/18/26 | 6.87 on 03/18/26 | 3.36 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -50.01% since 01/16/26 | -38.06% since 01/16/26 | -3.64% since 01/16/26 | ||
| Low | 0.6600 on 03/30/26 | 4.35 on 03/30/26 | 2.55 on 02/17/26 | ||
| High | 1.3900 on 03/03/26 | 10.62 on 01/20/26 | 3.60 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -55.24% since 10/17/25 | -36.94% since 10/17/25 | -1.24% since 10/17/25 | ||
| Low | 0.6600 on 03/30/26 | 4.35 on 03/30/26 | 2.55 on 02/17/26 | ||
| High | 1.7303 on 10/24/25 | 11.28 on 10/31/25 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,467 | 32,241 | 15,204 | ||
| Shares Outstanding, K | 19,666 | 5,428 | 4,781 | ||
| Annual Sales | 1,050,000 | 5,530,000 | 47,920,000 | ||
| Annual Net Income | -5,410,000 | -16,450,000 | -1,310,000 | ||
| Last Quarter Sales | N/A | 1,360,000 | 12,820,000 | ||
| Last Quarter Net Income | N/A | -6,870,000 | 150,000 | ||
| 60-Month Beta | 0.65 | 2.71 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 03/24/26 | 0.05 on 03/27/26 | ||
| Latest Earnings Date | 06/25/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||