Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | DUKR | AIRI | ||
| Company | Parazero Technologies Ltd | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6000 | 6.33 | 3.08 | ||
| High | 0.6089 | 6.99 | 3.08 | ||
| Low | 0.5733 | 6.33 | 3.01 | ||
| Latest | 0.5801 | 6.91 | 3.01 | ||
| Change | -0.0289 | +0.53 | -0.06 | ||
| % Change | -4.75% | +8.31% | -1.95% | ||
| Volume | 408,800 | 67,300 | 138,100 | ||
| 20-Day Average Volume | 7,148,935 | 58,980 | 54,160 | ||
| Previous Close | 0.6090 | 6.38 | 3.07 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6473 | 6.64 | 3.04 | ||
| 20-Day Raw Stochastic | 16.03% | 59.52% | 40.91% | ||
| 20-Day Relative Strength | 44.92 | 46.50 | 47.40 | ||
| Weighted Alpha | -69.29 | -47.45 | -12.20 | ||
| Today's Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 06/11/26 | +5.02% since 06/11/26 | -2.43% since 06/11/26 | ||
| Low | 0.5421 on 06/16/26 | 5.72 on 06/15/26 | 3.01 on 06/18/26 | ||
| High | 0.6199 on 06/15/26 | 6.99 on 06/17/26 | 3.14 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 05/18/26 | -5.08% since 05/18/26 | +11.07% since 05/18/26 | ||
| Low | 0.4503 on 05/19/26 | 5.41 on 06/05/26 | 2.71 on 05/19/26 | ||
| High | 1.1800 on 05/29/26 | 7.93 on 05/29/26 | 3.14 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -48.66% since 03/18/26 | -17.54% since 03/18/26 | -9.06% since 03/18/26 | ||
| Low | 0.4503 on 05/19/26 | 5.41 on 06/05/26 | 2.71 on 05/19/26 | ||
| High | 1.1800 on 05/29/26 | 14.20 on 04/22/26 | 3.36 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -49.99% since 12/18/25 | +2.29% since 12/18/25 | +2.73% since 12/18/25 | ||
| Low | 0.4503 on 05/19/26 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 1.5150 on 01/14/26 | 14.20 on 04/22/26 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,041 | 23,549 | 14,601 | ||
| Shares Outstanding, K | 25,929 | 3,408 | 4,851 | ||
| Annual Sales | 1,050,000 | 380,000 | 47,920,000 | ||
| Annual Net Income | -5,410,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | N/A | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | N/A | -460,000 | -1,020,000 | ||
| 60-Month Beta | 0.54 | 2.07 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 06/25/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||