Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | DUKR | AIRI | ||
| Company | Parazero Technologies Ltd | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5500 | 5.44 | 2.64 | ||
| High | 0.5800 | 6.00 | 2.65 | ||
| Low | 0.5300 | 5.19 | 2.59 | ||
| Last | 0.5400 | 5.65 | 2.62 | ||
| Change | -0.0149 | +0.25 | -0.05 | ||
| Percent Change | -2.69% | +4.63% | -1.87% | ||
| Volume | 340,900 | 26,522 | 28,679 | ||
| 20-Day Average Volume | 1,189,300 | 16,781 | 35,324 | ||
| Previous | 0.5549 | 5.40 | 2.67 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5015 | 5.36 | 2.69 | ||
| 20-Day Raw Stochastic | 76.08% | 68.18% | 8.11% | ||
| 20-Day Relative Strength | 50.76 | 48.42 | 36.74 | ||
| Weighted Alpha | -71.10 | -56.15 | -24.30 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.34% since 07/30/26 | +10.03% since 07/30/26 | -4.38% since 07/30/26 | ||
| Low | 0.4344 on 07/31/26 | 4.99 on 08/03/26 | 2.59 on 08/06/26 | ||
| High | 0.5900 on 08/03/26 | 6.00 on 08/06/26 | 2.79 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 07/06/26 | +2.73% since 07/06/26 | -12.96% since 07/06/26 | ||
| Low | 0.3810 on 07/29/26 | 4.90 on 07/16/26 | 2.59 on 08/06/26 | ||
| High | 0.5900 on 08/03/26 | 6.00 on 08/06/26 | 3.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -21.76% since 05/06/26 | -29.46% since 05/06/26 | -13.82% since 05/06/26 | ||
| Low | 0.3810 on 07/29/26 | 4.75 on 07/06/26 | 2.59 on 08/06/26 | ||
| High | 1.1800 on 05/29/26 | 10.07 on 05/07/26 | 3.14 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -48.08% since 02/06/26 | -25.17% since 02/06/26 | -22.71% since 02/06/26 | ||
| Low | 0.3810 on 07/29/26 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 1.3900 on 03/03/26 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,388 | 18,403 | 12,951 | ||
| Shares Outstanding, K | 25,929 | 3,408 | 4,851 | ||
| Annual Sales, $M | 1,050,000 | 380,000 | 47,920,000 | ||
| Annual Net Income, $M | -5,410,000 | -1,240,000 | -1,310,000 | ||
| Last Qtr Sales, $M | N/A | 20,000 | 11,610,000 | ||
| Last Qtr Income, $M | N/A | -460,000 | -1,020,000 | ||
| 60-Month Beta | 0.82 | 2.20 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Latest Earnings Date | 07/02/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||