Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | DUKR | AIRI | ||
| Company | Parazero Technologies Ltd | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7000 | 7.37 | 3.01 | ||
| High | 1.1800 | 7.93 | 3.07 | ||
| Low | 0.6200 | 6.69 | 3.01 | ||
| Latest | 0.9277 | 7.50 | 3.05 | ||
| Change | +0.2766 | +0.49 | +0.01 | ||
| % Change | +42.48% | +6.99% | +0.33% | ||
| Volume | 71,104,000 | 121,500 | 47,100 | ||
| 20-Day Average Volume | 5,804,315 | 50,245 | 41,185 | ||
| Previous Close | 0.6511 | 7.01 | 3.04 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6076 | 8.53 | 2.98 | ||
| 20-Day Raw Stochastic | 65.42% | 17.54% | 77.27% | ||
| 20-Day Relative Strength | 62.94 | 44.19 | 49.61 | ||
| Weighted Alpha | -39.67 | -35.06 | -12.12 | ||
| Today's Opinion | 64% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +82.65% since 05/21/26 | +4.60% since 05/21/26 | +1.33% since 05/21/26 | ||
| Low | 0.5001 on 05/22/26 | 6.54 on 05/26/26 | 2.92 on 05/22/26 | ||
| High | 1.1800 on 05/29/26 | 7.93 on 05/29/26 | 3.10 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +39.82% since 04/29/26 | -36.22% since 04/29/26 | -2.87% since 04/29/26 | ||
| Low | 0.4503 on 05/19/26 | 6.54 on 05/26/26 | 2.71 on 05/19/26 | ||
| High | 1.1800 on 05/29/26 | 12.00 on 05/04/26 | 3.19 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -23.33% since 02/27/26 | -0.86% since 02/27/26 | -9.76% since 02/27/26 | ||
| Low | 0.4503 on 05/19/26 | 4.00 on 03/09/26 | 2.71 on 05/19/26 | ||
| High | 1.3900 on 03/03/26 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -36.02% since 11/28/25 | +36.36% since 11/28/25 | +2.01% since 11/28/25 | ||
| Low | 0.4503 on 05/19/26 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 1.5150 on 01/14/26 | 14.20 on 04/22/26 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,054 | 25,560 | 14,795 | ||
| Shares Outstanding, K | 25,929 | 3,408 | 4,851 | ||
| Annual Sales | 1,050,000 | 380,000 | 47,920,000 | ||
| Annual Net Income | -5,410,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | N/A | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | N/A | -460,000 | -1,020,000 | ||
| 60-Month Beta | 0.39 | 2.37 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 06/25/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||