Prime Mining Corp (PRYM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRYM.TO | FWZ.VN | TAU.VN | ||
| Company | Prime Mining Corp | Fireweed Metals Corp | Thesis Gold Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.61 | 2.890 | 2.220 | ||
| High | 3.69 | 3.080 | 2.295 | ||
| Low | 3.55 | 2.840 | 2.170 | ||
| Latest | 3.59 | 3.050 | 2.260 | ||
| Change | +0.08 | +0.160 | +0.030 | ||
| % Change | +2.28% | +5.54% | +1.35% | ||
| Volume | 6,683,453 | 108,888 | 488,152 | ||
| 20-Day Average Volume | 689,101 | 167,747 | 492,310 | ||
| Previous Close | 3.51 | 2.890 | 2.230 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 2.827 | 1.924 | ||
| 20-Day Raw Stochastic | 31.25% | 94.83% | 89.29% | ||
| 20-Day Relative Strength | 55.44 | 55.32 | 63.49 | ||
| Weighted Alpha | +144.82 | +114.14 | +275.66 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 10/16/25 | +9.32% since 12/04/25 | +1.35% since 12/04/25 | ||
| Low | 3.34 on 10/22/25 | 2.790 on 12/05/25 | 2.000 on 12/08/25 | ||
| High | 3.98 on 10/17/25 | 3.080 on 12/11/25 | 2.295 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.28% since 09/23/25 | +2.01% since 11/11/25 | +42.14% since 11/11/25 | ||
| Low | 3.27 on 09/24/25 | 2.500 on 11/21/25 | 1.510 on 11/21/25 | ||
| High | 4.25 on 10/16/25 | 3.080 on 12/11/25 | 2.350 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +60.99% since 07/23/25 | +15.09% since 09/11/25 | +50.67% since 09/11/25 | ||
| Low | 2.08 on 07/25/25 | 2.500 on 11/21/25 | 1.430 on 09/18/25 | ||
| High | 4.25 on 10/16/25 | 3.545 on 10/15/25 | 2.350 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +133.12% since 04/23/25 | +44.55% since 06/11/25 | +105.45% since 06/11/25 | ||
| Low | 1.22 on 05/14/25 | 2.085 on 06/13/25 | 0.900 on 07/31/25 | ||
| High | 4.25 on 10/16/25 | 3.545 on 10/15/25 | 2.350 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,974 | 609,430 | 577,852 | ||
| Shares Outstanding, K | 167,402 | 210,875 | 259,126 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -21,621,536 | -34,661,534 | -4,765,089 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,553,206 | -25,074,381 | -354,434 | ||
| 60-Month Beta | 1.14 | 1.00 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/25 | -0.12 on 11/17/25 | -0.01 on 05/30/23 | ||
| Latest Earnings Date | N/A | 11/27/25 | 02/04/26 | ||
| Most Recent Dividend | 359.999 on 09/24/91 | N/A | 0.024 on 04/11/06 | ||
| Next Ex-Dividends Date | 09/24/91 | N/A | 04/11/06 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||