Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | DHR | CVS | HCA | ELV |
| Company | Parexel Intl Cp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.10 | 178.57 | 78.88 | 430.00 | 348.00 |
| High | 88.10 | 178.98 | 79.04 | 451.57 | 350.79 |
| Low | 88.07 | 176.48 | 77.46 | 422.19 | 342.75 |
| Latest | 88.08 | 177.25 | 77.94 | 432.46 | 344.76 |
| Change | -0.02 | -1.32 | -0.92 | -41.57 | -1.53 |
| % Change | -0.02% | -0.74% | -1.17% | -8.77% | -0.44% |
| Volume | 7,021,100 | 6,410,800 | 7,374,300 | 3,319,900 | 1,630,500 |
| 20-Day Average Volume | 1,045,465 | 4,511,530 | 7,479,690 | 989,890 | 1,713,310 |
| Previous Close | 88.10 | 178.57 | 78.86 | 474.03 | 346.29 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 190.49 | 75.92 | 481.18 | 313.52 |
| 20-Day Raw Stochastic | 95.06% | 8.82% | 83.22% | 11.42% | 91.18% |
| 20-Day Relative Strength | 70.67 | 34.59 | 53.96 | 30.22 | 65.20 |
| Weighted Alpha | +34.20 | -16.71 | +16.73 | +18.06 | -10.83 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 24% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -8.99% since 04/17/26 | +0.83% since 04/17/26 | -11.38% since 04/17/26 | +6.72% since 04/17/26 |
| Low | 87.99 on 09/25/17 | 175.00 on 04/23/26 | 76.10 on 04/23/26 | 422.19 on 04/24/26 | 315.32 on 04/20/26 |
| High | 88.10 on 09/29/17 | 200.50 on 04/21/26 | 79.64 on 04/23/26 | 490.15 on 04/20/26 | 350.79 on 04/24/26 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -6.76% since 03/24/26 | +7.06% since 03/24/26 | -10.97% since 03/24/26 | +18.75% since 03/24/26 |
| Low | 87.69 on 09/07/17 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 282.46 on 03/27/26 |
| High | 88.10 on 09/29/17 | 200.50 on 04/21/26 | 79.64 on 04/23/26 | 512.14 on 04/09/26 | 350.79 on 04/24/26 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -24.58% since 01/23/26 | -6.11% since 01/23/26 | -8.16% since 01/23/26 | -7.09% since 01/23/26 |
| Low | 86.85 on 06/30/17 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 88.10 on 09/29/17 | 238.68 on 01/26/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 378.44 on 01/26/26 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | -20.52% since 10/24/25 | -4.87% since 10/24/25 | -3.26% since 10/24/25 | +0.70% since 10/24/25 |
| Low | 60.51 on 04/19/17 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 88.10 on 09/29/17 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 125,452,408 | 99,888,224 | 96,684,648 | 74,868,776 |
| Shares Outstanding, K | 51,120 | 707,771 | 1,281,604 | 223,569 | 217,162 |
| Annual Sales | 2,441,500,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 107,300,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 647,600,000 | 6,838,000,000 | 105,693,000,000 | 19,513,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 29,900,000 | 1,197,000,000 | 2,943,000,000 | 1,878,000,000 | 547,000,000 |
| 60-Month Beta | 0.79 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Latest Earnings Date | 10/25/17 | 07/28/26 | 05/06/26 | 04/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 22.38 | 11.68 | 16.77 | 11.25 |