Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | DHR | CVS | HCA | ELV |
| Company | Parexel Intl Cp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.10 | 207.06 | 95.44 | 414.59 | 400.80 |
| High | 88.10 | 207.49 | 96.12 | 415.85 | 404.72 |
| Low | 88.07 | 202.17 | 94.49 | 405.27 | 397.63 |
| Last | 88.08 | 203.89 | 94.99 | 411.74 | 398.22 |
| Change | -0.02 | -1.90 | +0.27 | -2.85 | -0.92 |
| Percent Change | -0.02% | -0.92% | +0.29% | -0.69% | -0.23% |
| Volume | 7,021,100 | 1,906,161 | 6,450,333 | 1,078,167 | 611,360 |
| 20-Day Average Volume | 1,045,465 | 6,584,858 | 8,243,231 | 1,438,908 | 1,145,858 |
| Previous | 88.10 | 205.79 | 94.72 | 414.59 | 399.14 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 197.67 | 103.00 | 397.53 | 385.51 |
| 20-Day Raw Stochastic | 95.06% | 86.39% | 11.21% | 82.54% | 84.43% |
| 20-Day Relative Strength | 70.67 | 56.75 | 39.06 | 54.49 | 53.22 |
| Weighted Alpha | +34.20 | -1.17 | +35.28 | -2.70 | +29.50 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 40% Sell | 72% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | +1.96% since 08/06/26 | -1.28% since 08/06/26 | +0.70% since 08/06/26 | +1.74% since 08/06/26 |
| Low | 87.99 on 09/25/17 | 198.43 on 08/07/26 | 93.01 on 08/11/26 | 401.57 on 08/07/26 | 385.84 on 08/12/26 |
| High | 88.10 on 09/29/17 | 209.37 on 08/10/26 | 96.36 on 08/11/26 | 419.33 on 08/11/26 | 404.72 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +1.86% since 07/13/26 | -10.30% since 07/13/26 | +5.37% since 07/13/26 | -6.34% since 07/13/26 |
| Low | 87.69 on 09/07/17 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 88.10 on 09/29/17 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | +22.83% since 05/13/26 | -3.18% since 05/13/26 | -3.70% since 05/13/26 | -0.36% since 05/13/26 |
| Low | 86.85 on 06/30/17 | 160.93 on 05/15/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 88.10 on 09/29/17 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 437.00 on 05/15/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | -4.09% since 02/13/26 | +21.04% since 02/13/26 | -23.79% since 02/13/26 | +14.83% since 02/13/26 |
| Low | 60.51 on 04/19/17 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 88.10 on 09/29/17 | 212.69 on 02/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 144,667,488 | 121,144,040 | 89,759,560 | 86,561,104 |
| Shares Outstanding, K | 51,120 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 2,441,500,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 107,300,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 647,600,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 29,900,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.79 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 10/25/17 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 25.55 | 11.93 | 13.85 | 13.28 |