Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | AVTR | SHC | ||
| Company | Parexel Intl Cp | Avantor Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.10 | 7.76 | 15.32 | ||
| High | 88.10 | 7.92 | 15.61 | ||
| Low | 88.07 | 7.60 | 15.22 | ||
| Latest | 88.08 | 7.90 | 15.58 | ||
| Change | -0.02 | +0.14 | +0.25 | ||
| % Change | -0.02% | +1.80% | +1.63% | ||
| Volume | 7,021,100 | 8,504,600 | 2,702,900 | ||
| 20-Day Average Volume | 1,045,465 | 8,379,635 | 2,753,885 | ||
| Previous Close | 88.10 | 7.76 | 15.33 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 8.04 | 15.23 | ||
| 20-Day Raw Stochastic | 95.06% | 40.06% | 72.17% | ||
| 20-Day Relative Strength | 70.67 | 42.13 | 52.04 | ||
| Weighted Alpha | +34.20 | -42.33 | +23.35 | ||
| Today's Opinion | N/A | 96% Sell | 24% Sell | ||
| Previous Opinion | N/A | 96% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -7.28% since 04/17/26 | -4.42% since 04/17/26 | ||
| Low | 87.99 on 09/25/17 | 7.46 on 04/23/26 | 15.13 on 04/23/26 | ||
| High | 88.10 on 09/29/17 | 8.85 on 04/21/26 | 16.54 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +2.20% since 03/24/26 | +12.61% since 03/24/26 | ||
| Low | 87.69 on 09/07/17 | 7.26 on 03/27/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 8.85 on 04/21/26 | 16.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -33.05% since 01/23/26 | -15.83% since 01/23/26 | ||
| Low | 86.85 on 06/30/17 | 7.26 on 03/27/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 11.91 on 01/26/26 | 18.99 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | -48.70% since 10/24/25 | -7.59% since 10/24/25 | ||
| Low | 60.51 on 04/19/17 | 7.26 on 03/27/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 15.46 on 10/27/25 | 19.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 5,388,243 | 4,442,731 | ||
| Shares Outstanding, K | 51,120 | 682,056 | 285,156 | ||
| Annual Sales | 2,441,500,000 | 6,552,200,000 | 1,163,620,000 | ||
| Annual Net Income | 107,300,000 | -530,200,000 | 77,950,000 | ||
| Last Quarter Sales | 647,600,000 | 1,663,600,000 | 303,440,000 | ||
| Last Quarter Net Income | 29,900,000 | 52,400,000 | 34,840,000 | ||
| 60-Month Beta | 0.79 | 1.00 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 0.22 on 02/11/26 | 0.26 on 02/24/26 | ||
| Latest Earnings Date | 10/25/17 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 8.53 | 19.91 | ||