Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | AVTR | SHC | ||
| Company | Parexel Intl Cp | Avantor Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.10 | 7.92 | 15.37 | ||
| High | 88.10 | 8.02 | 15.46 | ||
| Low | 88.07 | 7.61 | 15.25 | ||
| Latest | 88.08 | 7.62 | 15.27 | ||
| Change | -0.02 | -0.32 | -0.22 | ||
| % Change | -0.02% | -4.03% | -1.42% | ||
| Volume | 7,021,100 | 7,960,000 | 6,864,300 | ||
| 20-Day Average Volume | 1,045,465 | 9,916,530 | 4,376,360 | ||
| Previous Close | 88.10 | 7.94 | 15.49 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 8.07 | 15.60 | ||
| 20-Day Raw Stochastic | 95.06% | 11.51% | 44.30% | ||
| 20-Day Relative Strength | 70.67 | 41.01 | 47.64 | ||
| Weighted Alpha | +34.20 | -45.32 | +8.70 | ||
| Today's Opinion | N/A | 80% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -8.30% since 05/08/26 | -3.23% since 05/08/26 | ||
| Low | 87.99 on 09/25/17 | 7.61 on 05/15/26 | 15.16 on 05/12/26 | ||
| High | 88.10 on 09/29/17 | 8.30 on 05/11/26 | 15.85 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -8.96% since 04/15/26 | -4.74% since 04/15/26 | ||
| Low | 87.69 on 09/07/17 | 7.46 on 04/23/26 | 14.26 on 05/05/26 | ||
| High | 88.10 on 09/29/17 | 8.85 on 04/21/26 | 16.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -17.17% since 02/13/26 | -10.81% since 02/13/26 | ||
| Low | 86.85 on 06/30/17 | 7.26 on 03/27/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 9.32 on 02/18/26 | 17.87 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | -33.04% since 11/14/25 | -2.37% since 11/14/25 | ||
| Low | 60.51 on 04/19/17 | 7.26 on 03/27/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 12.90 on 01/14/26 | 19.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 5,202,593 | 4,354,500 | ||
| Shares Outstanding, K | 51,120 | 682,755 | 285,167 | ||
| Annual Sales | 2,441,500,000 | 6,552,200,000 | 1,163,620,000 | ||
| Annual Net Income | 107,300,000 | -530,200,000 | 77,950,000 | ||
| Last Quarter Sales | 647,600,000 | 1,581,400,000 | 280,050,000 | ||
| Last Quarter Net Income | 29,900,000 | 43,300,000 | 26,590,000 | ||
| 60-Month Beta | 0.79 | 0.94 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 0.17 on 04/29/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 10/25/17 | 08/07/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 9.34 | 19.61 | ||