Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | PACS | SHC | ||
| Company | Parexel Intl Cp | Pacs Group Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.10 | 30.96 | 14.54 | ||
| High | 88.10 | 32.33 | 15.08 | ||
| Low | 88.07 | 30.45 | 14.46 | ||
| Latest | 88.08 | 32.14 | 14.96 | ||
| Change | -0.02 | +0.47 | +0.09 | ||
| % Change | -0.02% | +1.48% | +0.61% | ||
| Volume | 7,021,100 | 586,221 | 3,979,809 | ||
| 20-Day Average Volume | 1,045,465 | 745,781 | 3,691,436 | ||
| Previous Close | 88.10 | 31.67 | 14.87 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 33.44 | 13.88 | ||
| 20-Day Raw Stochastic | 95.06% | 38.68% | 93.97% | ||
| 20-Day Relative Strength | 70.67 | 42.87 | 49.03 | ||
| Weighted Alpha | +34.20 | +32.65 | +23.90 | ||
| Today's Opinion | N/A | 8% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -0.62% since 03/26/26 | +10.49% since 03/26/26 | ||
| Low | 87.99 on 09/25/17 | 29.35 on 03/30/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 33.63 on 04/01/26 | 15.08 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -14.97% since 03/02/26 | -5.97% since 03/02/26 | ||
| Low | 87.69 on 09/07/17 | 29.35 on 03/30/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 38.47 on 03/04/26 | 15.89 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -18.65% since 01/02/26 | -15.43% since 01/02/26 | ||
| Low | 86.85 on 06/30/17 | 29.35 on 03/30/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 43.08 on 01/13/26 | 19.85 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +127.46% since 10/02/25 | -5.79% since 10/02/25 | ||
| Low | 60.51 on 04/19/17 | 10.31 on 11/14/25 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 43.08 on 01/13/26 | 19.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 4,977,416 | 4,228,909 | ||
| Shares Outstanding, K | 51,120 | 157,165 | 284,392 | ||
| Annual Sales | 2,441,500,000 | 5,288,930,000 | 1,163,620,000 | ||
| Annual Net Income | 107,300,000 | 191,540,000 | 77,950,000 | ||
| Last Quarter Sales | 647,600,000 | 1,357,980,000 | 303,440,000 | ||
| Last Quarter Net Income | 29,900,000 | 59,700,000 | 34,840,000 | ||
| 60-Month Beta | 0.79 | 0.07 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 0.43 on 02/26/26 | 0.26 on 02/24/26 | ||
| Latest Earnings Date | 10/25/17 | 11/18/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 26.11 | 18.62 | ||