Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | SHC | OGN | ||
| Company | Parexel Intl Cp | Sotera Health Company | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 88.10 | 18.90 | 13.71 | ||
| High | 88.10 | 19.18 | 13.72 | ||
| Low | 88.07 | 18.82 | 13.66 | ||
| Last | 88.08 | 19.02 | 13.72 | ||
| Change | -0.02 | +0.13 | +0.06 | ||
| Percent Change | -0.02% | +0.69% | +0.44% | ||
| Volume | 7,021,100 | 1,945,257 | 2,082,251 | ||
| 20-Day Average Volume | 1,045,465 | 3,090,928 | 2,630,117 | ||
| Previous | 88.10 | 18.89 | 13.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 18.04 | 13.57 | ||
| 20-Day Raw Stochastic | 95.06% | 74.04% | 100.00% | ||
| 20-Day Relative Strength | 70.67 | 64.07 | 73.45 | ||
| Weighted Alpha | +34.20 | +25.87 | +50.57 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | +0.58% since 08/06/26 | +1.25% since 08/06/26 | ||
| Low | 87.99 on 09/25/17 | 18.60 on 08/10/26 | 13.55 on 08/07/26 | ||
| High | 88.10 on 09/29/17 | 19.79 on 08/07/26 | 13.72 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +4.68% since 07/13/26 | +1.63% since 07/13/26 | ||
| Low | 87.69 on 09/07/17 | 16.83 on 07/21/26 | 13.49 on 07/20/26 | ||
| High | 88.10 on 09/29/17 | 19.79 on 08/07/26 | 13.72 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | +22.87% since 05/13/26 | +2.85% since 05/13/26 | ||
| Low | 86.85 on 06/30/17 | 14.79 on 06/02/26 | 13.32 on 05/14/26 | ||
| High | 88.10 on 09/29/17 | 19.79 on 08/07/26 | 13.72 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +11.10% since 02/13/26 | +85.66% since 02/13/26 | ||
| Low | 60.51 on 04/19/17 | 13.09 on 03/30/26 | 5.69 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 19.79 on 08/07/26 | 13.72 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 5,390,734 | 3,587,239 | ||
| Shares Outstanding, K | 51,120 | 285,375 | 262,609 | ||
| Annual Sales, $M | 2,441,500,000 | 1,163,620,000 | 6,216,000,000 | ||
| Annual Net Income, $M | 107,300,000 | 77,950,000 | 187,000,000 | ||
| Last Qtr Sales, $M | 647,600,000 | 321,380,000 | 1,558,000,000 | ||
| Last Qtr Income, $M | 29,900,000 | 53,640,000 | 108,000,000 | ||
| 60-Month Beta | 0.79 | 1.77 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 0.26 on 08/06/26 | 0.85 on 07/31/26 | ||
| Latest Earnings Date | 10/25/17 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 22.48 | 4.55 | ||