Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | CAI | SHC | ||
| Company | Parexel Intl Cp | Caris Life Sciences Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.10 | 17.29 | 15.89 | ||
| High | 88.10 | 17.39 | 15.90 | ||
| Low | 88.07 | 16.16 | 15.53 | ||
| Latest | 88.08 | 16.49 | 15.62 | ||
| Change | -0.02 | -0.79 | +0.05 | ||
| % Change | -0.02% | -4.57% | +0.32% | ||
| Volume | 7,021,100 | 2,737,700 | 2,092,500 | ||
| 20-Day Average Volume | 1,045,465 | 3,425,910 | 4,006,160 | ||
| Previous Close | 88.10 | 17.28 | 15.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 15.85 | 15.52 | ||
| 20-Day Raw Stochastic | 95.06% | 63.01% | 63.36% | ||
| 20-Day Relative Strength | 70.67 | 47.03 | 51.54 | ||
| Weighted Alpha | +34.20 | -46.89 | +14.98 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | -1.38% since 05/29/26 | -0.13% since 05/29/26 | ||
| Low | 87.99 on 09/25/17 | 15.43 on 06/03/26 | 14.79 on 06/02/26 | ||
| High | 88.10 on 09/29/17 | 17.84 on 06/04/26 | 15.90 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -12.98% since 05/05/26 | +1.89% since 05/05/26 | ||
| Low | 87.69 on 09/07/17 | 14.19 on 05/13/26 | 14.79 on 06/02/26 | ||
| High | 88.10 on 09/29/17 | 20.03 on 05/07/26 | 16.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -14.20% since 03/05/26 | +3.72% since 03/05/26 | ||
| Low | 86.85 on 06/30/17 | 14.19 on 05/13/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 22.16 on 04/21/26 | 16.54 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | -42.86% since 12/05/25 | -6.75% since 12/05/25 | ||
| Low | 60.51 on 04/19/17 | 14.19 on 05/13/26 | 13.09 on 03/30/26 | ||
| High | 88.10 on 09/29/17 | 29.32 on 01/07/26 | 19.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 4,884,728 | 4,440,050 | ||
| Shares Outstanding, K | 51,120 | 282,681 | 285,167 | ||
| Annual Sales | 2,441,500,000 | 812,030,000 | 1,163,620,000 | ||
| Annual Net Income | 107,300,000 | -68,090,000 | 77,950,000 | ||
| Last Quarter Sales | 647,600,000 | 216,170,000 | 280,050,000 | ||
| Last Quarter Net Income | 29,900,000 | -510,000 | 26,590,000 | ||
| 60-Month Beta | 0.79 | N/A | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 0.00 on 05/07/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 10/25/17 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 0.00 | 19.33 | ||