Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | OGN | DOCS | ||
| Company | Parexel Intl Cp | Organon & Co. | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.10 | 18.43 | 23.66 | ||
| High | 88.10 | 18.68 | 24.10 | ||
| Low | 88.07 | 18.33 | 23.54 | ||
| Last | 88.08 | 18.55 | 23.82 | ||
| Change | -0.02 | +0.13 | +0.23 | ||
| % Change | -0.02% | +0.71% | +0.97% | ||
| Volume | 7,021,100 | 2,049,700 | 874,500 | ||
| 20-Day Average Volume | 1,045,465 | 2,099,275 | 1,684,845 | ||
| Previous Close | 88.10 | 18.42 | 23.59 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 18.10 | 25.27 | ||
| 20-Day Raw Stochastic | 95.06% | 81.61% | 15.09% | ||
| 20-Day Relative Strength | 70.67% | 56.30% | 33.20% | ||
| Weighted Alpha | +34.20 | -13.73 | -24.19 | ||
| Today's Opinion | N/A | 64% Buy | 56% Sell | ||
| Previous Opinion | N/A | 80% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | +4.10% since 04/19/24 | -3.29% since 04/19/24 | ||
| Low | 87.99 on 09/25/17 | 17.79 on 04/22/24 | 23.26 on 04/25/24 | ||
| High | 88.10 on 09/29/17 | 18.75 on 04/24/24 | 25.16 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | +2.37% since 03/26/24 | -11.75% since 03/26/24 | ||
| Low | 87.69 on 09/07/17 | 17.33 on 04/12/24 | 23.26 on 04/25/24 | ||
| High | 88.10 on 09/29/17 | 18.93 on 03/28/24 | 27.35 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | +10.88% since 01/26/24 | -17.98% since 01/26/24 | ||
| Low | 86.85 on 06/30/17 | 15.84 on 02/13/24 | 23.26 on 04/25/24 | ||
| High | 88.10 on 09/29/17 | 19.08 on 02/15/24 | 31.08 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | +21.16% since 10/26/23 | +13.11% since 10/26/23 | ||
| Low | 60.51 on 04/19/17 | 10.84 on 12/06/23 | 19.89 on 11/01/23 | ||
| High | 88.10 on 09/29/17 | 19.08 on 02/15/24 | 31.86 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 4,742,085 | 4,443,716 | ||
| Shares Outstanding, K | 51,120 | 255,638 | 186,554 | ||
| Annual Sales | 2,441,500,000 | 6,263,000,000 | 419,050,000 | ||
| Annual Net Income | 107,300,000 | 1,023,000,000 | 112,820,000 | ||
| Last Quarter Sales | 647,600,000 | 1,598,000,000 | 135,280,000 | ||
| Last Quarter Net Income | 29,900,000 | 546,000,000 | 47,960,000 | ||
| 60-Month Beta | 0.79 | 0.83 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | 0.88 on 02/15/24 | 0.29 on 02/08/24 | ||
| Latest Earnings Date | 10/25/17 | 05/02/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.280 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 4.56 | 32.76 | ||