Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | TEVA | BBIO | RDY | SUPN |
| Company | Prevail Therapeutics Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.05 | 29.38 | 68.81 | 14.32 | 50.76 |
| High | 23.13 | 29.68 | 70.00 | 14.33 | 51.81 |
| Low | 22.97 | 28.70 | 67.94 | 14.10 | 50.22 |
| Latest | 23.00 | 28.72 | 68.10 | 14.11 | 50.17 |
| Change | -0.02 | -0.58 | +0.12 | -0.24 | -0.29 |
| % Change | -0.09% | -1.98% | +0.18% | -1.67% | -0.57% |
| Volume | 2,619,900 | 2,581,681 | 549,619 | 942,608 | 278,564 |
| 20-Day Average Volume | 721,915 | 7,308,159 | 2,960,641 | 1,862,453 | 859,750 |
| Previous Close | 23.02 | 29.30 | 67.98 | 14.35 | 50.46 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 32.67 | 68.83 | 14.42 | 53.06 |
| 20-Day Raw Stochastic | 40.00% | 1.14% | 37.10% | 15.43% | 11.99% |
| 20-Day Relative Strength | 81.56 | 31.55 | 46.86 | 48.41 | 46.30 |
| Weighted Alpha | -11.96 | +77.34 | +92.32 | +7.77 | +56.47 |
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | -7.21% since 03/06/26 | +4.56% since 03/06/26 | -1.98% since 03/06/26 | -5.91% since 03/06/26 |
| Low | 22.85 on 01/15/21 | 28.74 on 03/13/26 | 64.50 on 03/09/26 | 14.10 on 03/13/26 | 50.24 on 03/13/26 |
| High | 23.17 on 01/14/21 | 31.91 on 03/10/26 | 75.90 on 03/10/26 | 14.61 on 03/10/26 | 56.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | -15.21% since 02/13/26 | -9.18% since 02/13/26 | -0.18% since 02/13/26 | -0.30% since 02/13/26 |
| Low | 22.80 on 01/04/21 | 28.74 on 03/13/26 | 62.77 on 03/03/26 | 13.99 on 03/03/26 | 49.60 on 02/19/26 |
| High | 23.30 on 01/13/21 | 35.32 on 02/17/26 | 76.81 on 02/18/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -3.29% since 12/12/25 | -9.06% since 12/12/25 | +0.68% since 12/12/25 | +7.47% since 12/12/25 |
| Low | 9.21 on 10/30/20 | 28.74 on 03/13/26 | 62.77 on 03/03/26 | 12.81 on 01/20/26 | 46.76 on 12/15/25 |
| High | 23.35 on 12/17/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | +44.56% since 09/12/25 | +33.45% since 09/12/25 | -3.72% since 09/12/25 | +11.49% since 09/12/25 |
| Low | 9.21 on 10/30/20 | 18.21 on 09/25/25 | 48.78 on 09/25/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 23.35 on 12/17/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 15.06 on 09/17/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 33,689,520 | 13,178,808 | 11,976,998 | 2,905,588 |
| Shares Outstanding, K | 34,246 | 1,149,813 | 193,863 | 834,634 | 57,582 |
| Annual Sales | 0 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -63,190,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | N/A | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | N/A | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 1.59 | 0.72 | 1.13 | 0.34 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.19 on 10/24/25 | -0.07 on 02/24/26 |
| Latest Earnings Date | 03/25/21 | 05/06/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.84 | 0.00 | 18.88 | 23.44 |