Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | TEVA | BBIO | RDY | SUPN |
| Company | Prevail Therapeutics Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.05 | 35.04 | 68.36 | 13.48 | 47.53 |
| High | 23.13 | 35.98 | 69.88 | 13.55 | 49.01 |
| Low | 22.97 | 35.02 | 68.02 | 13.27 | 47.34 |
| Latest | 23.00 | 35.35 | 68.99 | 13.35 | 48.63 |
| Change | -0.02 | +0.40 | +0.43 | -0.37 | +0.78 |
| % Change | -0.09% | +1.14% | +0.63% | -2.70% | +1.63% |
| Volume | 2,619,900 | 7,514,200 | 1,888,600 | 2,509,000 | 1,391,900 |
| 20-Day Average Volume | 721,915 | 6,496,335 | 2,592,475 | 2,579,800 | 588,870 |
| Previous Close | 23.02 | 34.95 | 68.56 | 13.72 | 47.85 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 31.99 | 74.00 | 13.34 | 49.87 |
| 20-Day Raw Stochastic | 40.00% | 90.60% | 5.80% | 40.56% | 28.10% |
| 20-Day Relative Strength | 81.56 | 65.80 | 43.75 | 46.88 | 44.63 |
| Weighted Alpha | -11.96 | +112.85 | +77.19 | -3.84 | +40.88 |
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | 80% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | 80% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | +13.08% since 04/27/26 | -7.42% since 04/27/26 | -4.44% since 04/27/26 | -1.68% since 04/27/26 |
| Low | 22.85 on 01/15/21 | 31.08 on 04/28/26 | 68.02 on 05/04/26 | 13.27 on 05/04/26 | 47.17 on 05/01/26 |
| High | 23.17 on 01/14/21 | 36.01 on 04/30/26 | 84.75 on 04/28/26 | 14.20 on 04/28/26 | 50.13 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | +17.52% since 04/02/26 | -5.69% since 04/02/26 | +0.23% since 04/02/26 | -3.66% since 04/02/26 |
| Low | 22.80 on 01/04/21 | 27.93 on 04/06/26 | 68.02 on 05/04/26 | 12.77 on 04/21/26 | 47.17 on 05/01/26 |
| High | 23.30 on 01/13/21 | 36.01 on 04/30/26 | 84.75 on 04/28/26 | 14.20 on 04/28/26 | 52.37 on 04/08/26 |
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | +1.12% since 02/04/26 | -8.25% since 02/04/26 | -4.64% since 02/04/26 | -0.92% since 02/04/26 |
| Low | 9.21 on 10/30/20 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.77 on 04/21/26 | 46.83 on 03/20/26 |
| High | 23.35 on 12/17/20 | 36.01 on 04/30/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | +72.78% since 11/04/25 | +12.42% since 11/04/25 | -0.89% since 11/04/25 | -14.68% since 11/04/25 |
| Low | 9.21 on 10/30/20 | 22.70 on 11/05/25 | 60.55 on 11/07/25 | 12.77 on 04/21/26 | 43.11 on 11/05/25 |
| High | 23.35 on 12/17/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 40,185,964 | 13,424,458 | 11,451,371 | 2,755,299 |
| Shares Outstanding, K | 34,246 | 1,149,813 | 195,806 | 834,648 | 57,582 |
| Annual Sales | 0 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -63,190,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | N/A | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | N/A | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 1.59 | 0.86 | 1.02 | 0.27 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/29/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Earnings Date | 03/25/21 | 07/29/26 | 05/07/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 0.00 | 17.71 | 21.15 |