Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | TEVA | BBIO | RDY | SUPN |
| Company | Prevail Therapeutics Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.05 | 34.62 | 80.80 | 12.06 | 46.23 |
| High | 23.13 | 34.65 | 82.32 | 12.13 | 46.58 |
| Low | 22.97 | 34.05 | 80.04 | 11.97 | 42.63 |
| Last | 23.00 | 34.43 | 82.07 | 12.10 | 43.25 |
| Change | -0.02 | -0.03 | +2.11 | +0.03 | -2.75 |
| Percent Change | -0.09% | -0.09% | +2.64% | +0.25% | -5.98% |
| Volume | 2,619,900 | 4,924,500 | 1,703,200 | 2,757,800 | 3,705,500 |
| 20-Day Average Volume | 721,915 | 5,721,470 | 3,229,735 | 3,108,825 | 1,011,460 |
| Previous | 23.02 | 34.46 | 79.96 | 12.07 | 46.00 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 32.52 | 82.81 | 12.41 | 47.10 |
| 20-Day Raw Stochastic | 40.00% | 77.03% | 34.82% | 23.27% | 6.33% |
| 20-Day Relative Strength | 81.56 | 55.25 | 56.80 | 40.40 | 39.91 |
| Weighted Alpha | -11.96 | +87.81 | +67.38 | -16.84 | -4.17 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Sell | 88% Sell |
| Yesterday's Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | +8.71% since 07/28/26 | -4.07% since 07/28/26 | +3.15% since 07/28/26 | -9.39% since 07/28/26 |
| Low | 22.85 on 01/15/21 | 33.48 on 07/29/26 | 78.82 on 08/03/26 | 11.72 on 07/31/26 | 42.63 on 08/04/26 |
| High | 23.17 on 01/14/21 | 35.87 on 07/30/26 | 85.79 on 07/29/26 | 12.14 on 08/03/26 | 52.50 on 08/03/26 |
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | -0.61% since 07/02/26 | +6.32% since 07/02/26 | -15.86% since 07/02/26 | -9.99% since 07/02/26 |
| Low | 22.80 on 01/04/21 | 29.60 on 07/23/26 | 76.01 on 07/08/26 | 11.36 on 07/22/26 | 42.63 on 08/04/26 |
| High | 23.30 on 01/13/21 | 35.87 on 07/30/26 | 93.42 on 07/09/26 | 14.72 on 07/07/26 | 52.50 on 08/03/26 |
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -2.60% since 05/04/26 | +18.96% since 05/04/26 | -9.36% since 05/04/26 | -11.06% since 05/04/26 |
| Low | 9.21 on 10/30/20 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 23.35 on 12/17/20 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | -1.52% since 02/04/26 | +9.15% since 02/04/26 | -13.57% since 02/04/26 | -11.88% since 02/04/26 |
| Low | 9.21 on 10/30/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 23.35 on 12/17/20 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 39,622,556 | 15,631,060 | 10,074,431 | 2,669,840 |
| Shares Outstanding, K | 34,246 | 1,149,813 | 195,486 | 834,667 | 58,040 |
| Annual Sales, $M | 0 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income, $M | -63,190,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Qtr Sales, $M | N/A | 4,142,000,000 | 194,520,000 | 853,000,000 | 207,710,000 |
| Last Qtr Income, $M | N/A | -575,000,000 | -164,040,000 | 47,000,000 | -2,290,000 |
| 60-Month Beta | 1.59 | 0.86 | 0.96 | 0.29 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 07/29/26 | -0.84 on 05/07/26 | 0.06 on 07/22/26 | -1.01 on 08/03/26 |
| Latest Earnings Date | 03/25/21 | 11/04/26 | 08/04/26 | 10/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.064 on 07/24/26 | N/A |
| Next Ex-Dividend Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.06 | 0.00 | 25.21 | 18.29 |