Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | AMPH | ASMB | ||
| Company | Prevail Therapeutics Inc | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.05 | 18.63 | 28.25 | ||
| High | 23.13 | 19.01 | 28.75 | ||
| Low | 22.97 | 18.39 | 26.58 | ||
| Latest | 23.00 | 18.34 | 26.77 | ||
| Change | -0.02 | -0.51 | -0.89 | ||
| % Change | -0.09% | -2.71% | -3.22% | ||
| Volume | 2,619,900 | 281,375 | 160,002 | ||
| 20-Day Average Volume | 721,915 | 803,766 | 197,232 | ||
| Previous Close | 23.02 | 18.85 | 27.66 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 19.29 | 28.73 | ||
| 20-Day Raw Stochastic | 40.00% | 25.00% | 15.07% | ||
| 20-Day Relative Strength | 81.56 | 43.31 | 44.71 | ||
| Weighted Alpha | -11.96 | -26.44 | +31.23 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | +0.87% since 05/22/26 | -5.54% since 05/22/26 | ||
| Low | 22.85 on 01/15/21 | 18.39 on 06/01/26 | 26.58 on 06/01/26 | ||
| High | 23.17 on 01/14/21 | 19.55 on 05/28/26 | 29.05 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | -15.13% since 05/01/26 | -2.19% since 05/01/26 | ||
| Low | 22.80 on 01/04/21 | 16.65 on 05/18/26 | 25.76 on 05/21/26 | ||
| High | 23.30 on 01/13/21 | 24.34 on 05/07/26 | 32.46 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -8.21% since 02/27/26 | -10.29% since 02/27/26 | ||
| Low | 9.21 on 10/30/20 | 16.65 on 05/18/26 | 25.76 on 05/21/26 | ||
| High | 23.35 on 12/17/20 | 24.34 on 05/07/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | -32.35% since 12/01/25 | -21.01% since 12/01/25 | ||
| Low | 9.21 on 10/30/20 | 16.65 on 05/18/26 | 24.67 on 01/30/26 | ||
| High | 23.35 on 12/17/20 | 29.52 on 01/12/26 | 38.99 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 831,153 | 439,600 | ||
| Shares Outstanding, K | 34,246 | 44,093 | 15,893 | ||
| Annual Sales | 0 | 719,890,000 | 72,300,000 | ||
| Annual Net Income | -63,190,000 | 98,090,000 | -6,120,000 | ||
| Last Quarter Sales | N/A | 171,170,000 | 8,210,000 | ||
| Last Quarter Net Income | N/A | 6,420,000 | -9,080,000 | ||
| 60-Month Beta | 1.59 | 0.97 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/07/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 03/25/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.88 | 0.00 | ||