Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | AMPH | PSNL | ||
| Company | Prevail Therapeutics Inc | Amphastar Pharma | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.05 | 18.23 | 6.66 | ||
| High | 23.13 | 18.23 | 6.91 | ||
| Low | 22.97 | 17.81 | 6.65 | ||
| Latest | 23.00 | 17.98 | 6.85 | ||
| Change | -0.02 | -0.19 | +0.26 | ||
| % Change | -0.09% | -1.05% | +3.95% | ||
| Volume | 2,619,900 | 41,112 | 167,530 | ||
| 20-Day Average Volume | 721,915 | 635,514 | 1,451,021 | ||
| Previous Close | 23.02 | 18.18 | 6.59 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 23.31 | 8.34 | ||
| 20-Day Raw Stochastic | 40.00% | 7.70% | 8.67% | ||
| 20-Day Relative Strength | 81.56 | 25.61 | 38.92 | ||
| Weighted Alpha | -11.96 | -33.51 | +51.82 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | -7.08% since 03/06/26 | -13.01% since 03/06/26 | ||
| Low | 22.85 on 01/15/21 | 17.03 on 03/12/26 | 6.56 on 03/12/26 | ||
| High | 23.17 on 01/14/21 | 19.57 on 03/10/26 | 8.42 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | -36.95% since 02/13/26 | -16.93% since 02/13/26 | ||
| Low | 22.80 on 01/04/21 | 17.03 on 03/12/26 | 6.56 on 03/12/26 | ||
| High | 23.30 on 01/13/21 | 29.23 on 02/17/26 | 9.56 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -28.89% since 12/12/25 | -22.23% since 12/12/25 | ||
| Low | 9.21 on 10/30/20 | 17.03 on 03/12/26 | 6.56 on 03/12/26 | ||
| High | 23.35 on 12/17/20 | 29.52 on 01/12/26 | 11.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | -35.96% since 09/12/25 | +16.58% since 09/12/25 | ||
| Low | 9.21 on 10/30/20 | 17.03 on 03/12/26 | 5.48 on 09/17/25 | ||
| High | 23.35 on 12/17/20 | 29.52 on 01/12/26 | 11.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 824,600 | 689,525 | ||
| Shares Outstanding, K | 34,246 | 45,370 | 104,632 | ||
| Annual Sales | 0 | 719,890,000 | 69,650,000 | ||
| Annual Net Income | -63,190,000 | 98,090,000 | -81,270,000 | ||
| Last Quarter Sales | N/A | 183,110,000 | 17,350,000 | ||
| Last Quarter Net Income | N/A | 24,430,000 | -23,810,000 | ||
| 60-Month Beta | 1.59 | 0.93 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 11/06/25 | -0.24 on 11/04/25 | ||
| Latest Earnings Date | 03/25/21 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.70 | 0.00 | ||