Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | AMPH | ASMB | ||
| Company | Prevail Therapeutics Inc | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.05 | 20.30 | 25.53 | ||
| High | 23.13 | 20.38 | 26.49 | ||
| Low | 22.97 | 19.86 | 25.18 | ||
| Last | 23.00 | 19.90 | 26.44 | ||
| Change | -0.02 | -0.32 | +1.08 | ||
| Percent Change | -0.09% | -1.58% | +4.26% | ||
| Volume | 2,619,900 | 481,600 | 90,900 | ||
| 20-Day Average Volume | 721,915 | 410,320 | 144,795 | ||
| Previous | 23.02 | 20.22 | 25.36 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 19.51 | 26.25 | ||
| 20-Day Raw Stochastic | 40.00% | 65.07% | 40.93% | ||
| 20-Day Relative Strength | 81.56 | 51.04 | 50.92 | ||
| Weighted Alpha | -11.96 | -12.43 | +2.44 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | -1.24% since 07/28/26 | +3.40% since 07/28/26 | ||
| Low | 22.85 on 01/15/21 | 19.67 on 07/31/26 | 24.50 on 07/29/26 | ||
| High | 23.17 on 01/14/21 | 20.70 on 07/29/26 | 26.49 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | +1.32% since 07/02/26 | -4.69% since 07/02/26 | ||
| Low | 22.80 on 01/04/21 | 18.41 on 07/14/26 | 24.50 on 07/29/26 | ||
| High | 23.30 on 01/13/21 | 20.70 on 07/29/26 | 29.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -12.49% since 05/04/26 | -4.96% since 05/04/26 | ||
| Low | 9.21 on 10/30/20 | 16.65 on 05/18/26 | 21.80 on 06/11/26 | ||
| High | 23.35 on 12/17/20 | 24.34 on 05/07/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | -30.44% since 02/04/26 | -2.26% since 02/04/26 | ||
| Low | 9.21 on 10/30/20 | 16.65 on 05/18/26 | 21.80 on 06/11/26 | ||
| High | 23.35 on 12/17/20 | 29.46 on 02/06/26 | 32.46 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 891,560 | 403,046 | ||
| Shares Outstanding, K | 34,246 | 44,093 | 15,893 | ||
| Annual Sales, $M | 0 | 719,890,000 | 72,300,000 | ||
| Annual Net Income, $M | -63,190,000 | 98,090,000 | -6,120,000 | ||
| Last Qtr Sales, $M | N/A | 171,170,000 | 8,210,000 | ||
| Last Qtr Income, $M | N/A | 6,420,000 | -9,080,000 | ||
| 60-Month Beta | 1.59 | 0.89 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/07/26 | -0.54 on 05/07/26 | ||
| Latest Earnings Date | 03/25/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.14 | 0.00 | ||