Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | AMPH | PSNL | ||
| Company | Prevail Therapeutics Inc | Amphastar Pharma | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.05 | 21.82 | 5.74 | ||
| High | 23.13 | 23.22 | 5.97 | ||
| Low | 22.97 | 21.72 | 5.72 | ||
| Latest | 23.00 | 22.74 | 5.90 | ||
| Change | -0.02 | +0.86 | +0.12 | ||
| % Change | -0.09% | +3.93% | +2.08% | ||
| Volume | 2,619,900 | 487,100 | 1,715,400 | ||
| 20-Day Average Volume | 721,915 | 427,215 | 1,956,160 | ||
| Previous Close | 23.02 | 21.88 | 5.78 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 21.53 | 6.11 | ||
| 20-Day Raw Stochastic | 40.00% | 83.33% | 45.32% | ||
| 20-Day Relative Strength | 81.56 | 56.81 | 43.03 | ||
| Weighted Alpha | -11.96 | +1.18 | -3.02 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | +5.03% since 04/27/26 | -1.01% since 04/27/26 | ||
| Low | 22.85 on 01/15/21 | 21.48 on 04/29/26 | 4.95 on 04/29/26 | ||
| High | 23.17 on 01/14/21 | 23.22 on 05/04/26 | 5.97 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | +11.20% since 04/02/26 | -10.33% since 04/02/26 | ||
| Low | 22.80 on 01/04/21 | 20.04 on 04/06/26 | 4.95 on 04/29/26 | ||
| High | 23.30 on 01/13/21 | 23.26 on 04/20/26 | 7.04 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -20.52% since 02/04/26 | -29.00% since 02/04/26 | ||
| Low | 9.21 on 10/30/20 | 17.03 on 03/12/26 | 4.95 on 04/29/26 | ||
| High | 23.35 on 12/17/20 | 29.46 on 02/06/26 | 9.56 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | -9.98% since 11/04/25 | -32.42% since 11/04/25 | ||
| Low | 9.21 on 10/30/20 | 17.03 on 03/12/26 | 4.95 on 04/29/26 | ||
| High | 23.35 on 12/17/20 | 29.52 on 01/12/26 | 11.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 974,426 | 605,039 | ||
| Shares Outstanding, K | 34,246 | 44,535 | 104,678 | ||
| Annual Sales | 0 | 719,890,000 | 69,650,000 | ||
| Annual Net Income | -63,190,000 | 98,090,000 | -81,270,000 | ||
| Last Quarter Sales | N/A | 183,110,000 | 17,350,000 | ||
| Last Quarter Net Income | N/A | 24,430,000 | -23,810,000 | ||
| 60-Month Beta | 1.59 | 0.97 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 02/26/26 | -0.26 on 02/26/26 | ||
| Earnings Date | 03/25/21 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.84 | 0.00 | ||