Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | PSNL | ASMB | ||
| Company | Prevail Therapeutics Inc | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.05 | 9.68 | 30.06 | ||
| High | 23.13 | 10.48 | 30.34 | ||
| Low | 22.97 | 9.39 | 29.16 | ||
| Latest | 23.00 | 9.89 | 29.37 | ||
| Change | -0.02 | +0.28 | -0.54 | ||
| % Change | -0.09% | +2.91% | -1.81% | ||
| Volume | 2,619,900 | 3,107,600 | 131,300 | ||
| 20-Day Average Volume | 721,915 | 1,389,490 | 146,325 | ||
| Previous Close | 23.02 | 9.61 | 29.91 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 8.55 | 32.44 | ||
| 20-Day Raw Stochastic | 40.00% | 78.62% | 2.14% | ||
| 20-Day Relative Strength | 81.56 | 58.37 | 40.94 | ||
| Weighted Alpha | -11.96 | +116.10 | +75.14 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | +22.10% since 01/09/26 | -7.47% since 01/09/26 | ||
| Low | 22.85 on 01/15/21 | 7.87 on 01/12/26 | 29.16 on 01/16/26 | ||
| High | 23.17 on 01/14/21 | 10.48 on 01/16/26 | 32.31 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | +23.93% since 12/16/25 | -12.33% since 12/16/25 | ||
| Low | 22.80 on 01/04/21 | 7.68 on 12/17/25 | 29.16 on 01/16/26 | ||
| High | 23.30 on 01/13/21 | 10.48 on 01/16/26 | 38.99 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -3.79% since 10/16/25 | +1.00% since 10/16/25 | ||
| Low | 9.21 on 10/30/20 | 6.63 on 11/07/25 | 27.07 on 10/22/25 | ||
| High | 23.35 on 12/17/20 | 11.40 on 11/26/25 | 39.71 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | +54.29% since 07/16/25 | +54.91% since 07/16/25 | ||
| Low | 9.21 on 10/30/20 | 3.84 on 08/06/25 | 16.90 on 08/01/25 | ||
| High | 23.35 on 12/17/20 | 11.40 on 11/26/25 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 853,406 | 473,087 | ||
| Shares Outstanding, K | 34,246 | 88,804 | 15,817 | ||
| Annual Sales | 0 | 84,610,000 | 28,520,000 | ||
| Annual Net Income | -63,190,000 | -81,280,000 | -40,180,000 | ||
| Last Quarter Sales | N/A | 14,500,000 | 10,790,000 | ||
| Last Quarter Net Income | N/A | -21,650,000 | -9,200,000 | ||
| 60-Month Beta | 1.59 | 1.96 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/04/25 | -0.72 on 11/10/25 | ||
| Latest Earnings Date | 03/25/21 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||