Preveceutical Med Inc New (PRVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVCF | XTLB | SNOA | ||
| Company | Preveceutical Med Inc New | Xtl Biopharma ADR | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0092 | 2.74 | 1.2600 | ||
| High | 0.0102 | 2.74 | 1.2600 | ||
| Low | 0.0092 | 2.74 | 1.2000 | ||
| Latest | 0.0102 | 2.74 | 1.2600 | ||
| Change | unch | -0.14 | unch | ||
| % Change | unch | -4.86% | unch | ||
| Volume | 20,900 | 777 | 36,800 | ||
| 20-Day Average Volume | 33,890 | 202,799 | 180,685 | ||
| Previous Close | 0.0102 | 2.88 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0117 | 2.68 | 1.1845 | ||
| 20-Day Raw Stochastic | 38.06% | 46.09% | 82.14% | ||
| 20-Day Relative Strength | 47.63 | 51.82 | 50.49 | ||
| Weighted Alpha | -34.54 | -67.41 | -58.58 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.31% since 07/01/26 | -8.05% since 07/07/26 | +0.80% since 07/06/26 | ||
| Low | 0.0092 on 07/10/26 | 2.62 on 07/10/26 | 1.2000 on 07/13/26 | ||
| High | 0.0130 on 07/07/26 | 2.94 on 07/08/26 | 1.3100 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 06/10/26 | +28.64% since 06/12/26 | +15.60% since 06/12/26 | ||
| Low | 0.0091 on 06/18/26 | 2.15 on 07/01/26 | 1.0300 on 06/17/26 | ||
| High | 0.0176 on 06/17/26 | 3.43 on 07/06/26 | 1.3100 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -39.64% since 04/09/26 | +12.07% since 04/14/26 | -46.38% since 04/13/26 | ||
| Low | 0.0051 on 06/02/26 | 2.01 on 06/09/26 | 0.8501 on 04/24/26 | ||
| High | 0.0185 on 06/01/26 | 4.87 on 04/29/26 | 2.8800 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -43.02% since 01/09/26 | -27.13% since 01/14/26 | -62.28% since 01/13/26 | ||
| Low | 0.0051 on 06/02/26 | 2.01 on 06/09/26 | 0.8501 on 04/24/26 | ||
| High | 0.0200 on 03/12/26 | 4.87 on 04/29/26 | 3.5700 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,102 | 6,346 | 6,030 | ||
| Shares Outstanding, K | 598,187 | 2,204 | 4,786 | ||
| Annual Sales | 0 | 0 | 19,530,000 | ||
| Annual Net Income | -1,130,000 | -6,970,000 | -3,180,000 | ||
| Last Quarter Sales | 0 | 0 | 5,560,000 | ||
| Last Quarter Net Income | 850,000 | -550,000 | -580,000 | ||
| 60-Month Beta | N/A | 1.45 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/26 | N/A | -0.09 on 06/16/26 | ||
| Earnings Date | 09/04/26 | 04/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||