Preveceutical Med Inc New
(PRVCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVCF | PHIO | AIMD | ||
| Company | Preveceutical Med Inc New | Phio Pharmaceuticals Corp | Ainos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0168 | 1.4100 | 1.9000 | ||
| High | 0.0168 | 1.4800 | 1.9499 | ||
| Low | 0.0168 | 1.1200 | 1.8101 | ||
| Latest | 0.0168 | 1.1200 | 1.8500 | ||
| Change | +0.0004 | +0.2200 | -0.0300 | ||
| % Change | +2.44% | +24.44% | -1.60% | ||
| Volume | 7,700 | 162,698,203 | 42,800 | ||
| 20-Day Average Volume | 28,325 | 8,399,275 | 1,906,275 | ||
| Previous Close | 0.0164 | 0.9000 | 1.8800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0166 | 1.0334 | 1.9549 | ||
| 20-Day Raw Stochastic | 64.44% | 46.05% | 19.74% | ||
| 20-Day Relative Strength | 49.61 | 51.20 | 45.00 | ||
| Weighted Alpha | -56.22 | -66.54 | -62.65 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/29/26 | +14.45% since 02/03/26 | -14.35% since 02/03/26 | ||
| Low | 0.0143 on 02/02/26 | 0.8127 on 02/05/26 | 1.7200 on 02/06/26 | ||
| High | 0.0184 on 01/30/26 | 1.4800 on 02/10/26 | 2.2100 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 01/09/26 | -3.45% since 01/09/26 | -0.54% since 01/09/26 | ||
| Low | 0.0110 on 01/20/26 | 0.8127 on 02/05/26 | 1.7000 on 01/27/26 | ||
| High | 0.0187 on 01/15/26 | 1.4800 on 02/10/26 | 2.4600 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -16.83% since 11/10/25 | -27.74% since 11/10/25 | -33.93% since 11/10/25 | ||
| Low | 0.0037 on 12/08/25 | 0.8127 on 02/05/26 | 1.6100 on 12/31/25 | ||
| High | 0.0279 on 12/19/25 | 1.6400 on 11/12/25 | 3.1600 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -37.78% since 08/08/25 | -50.22% since 08/08/25 | -41.82% since 08/08/25 | ||
| Low | 0.0037 on 12/08/25 | 0.8127 on 02/05/26 | 1.6100 on 12/31/25 | ||
| High | 0.0436 on 10/30/25 | 4.1900 on 11/03/25 | 4.4400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,624 | 9,688 | 9,048 | ||
| Shares Outstanding, K | 586,812 | 10,764 | 4,813 | ||
| Annual Sales | 0 | 0 | 20,000 | ||
| Annual Net Income | -860,000 | -7,150,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -620,000 | -2,390,000 | -4,080,000 | ||
| 60-Month Beta | N/A | 0.94 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.44 on 11/13/25 | -0.64 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 03/30/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||