Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVB | IRON | AAPG | ||
| Company | Provention Bio Inc | Disc Medicine Inc | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 65.14 | 24.12 | ||
| High | 25.00 | 65.99 | 24.22 | ||
| Low | 24.98 | 63.71 | 23.88 | ||
| Latest | 24.98 | 63.85 | 24.22 | ||
| Change | +0.75 | -2.33 | -0.27 | ||
| % Change | +3.10% | -3.52% | -1.10% | ||
| Volume | 9,124,100 | 381,900 | 1,900 | ||
| 20-Day Average Volume | 2,505,925 | 1,054,365 | 2,240 | ||
| Previous Close | 24.23 | 66.18 | 24.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 64.69 | 23.86 | ||
| 20-Day Raw Stochastic | 98.15% | 66.94% | 70.75% | ||
| 20-Day Relative Strength | 79.66 | 43.25 | 47.13 | ||
| Weighted Alpha | +19.60 | +27.01 | -9.26 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/23 | +4.50% since 03/04/26 | +8.85% since 03/04/26 | ||
| Low | 24.20 on 04/25/23 | 58.89 on 03/06/26 | 21.99 on 03/09/26 | ||
| High | 25.00 on 04/26/23 | 67.15 on 03/09/26 | 24.64 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/24/23 | -11.31% since 02/11/26 | -1.54% since 02/11/26 | ||
| Low | 23.82 on 03/27/23 | 40.00 on 02/13/26 | 21.20 on 03/04/26 | ||
| High | 25.00 on 04/26/23 | 73.97 on 02/13/26 | 25.47 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +186.80% since 01/26/23 | -31.78% since 12/11/25 | -19.24% since 12/11/25 | ||
| Low | 6.59 on 03/10/23 | 40.00 on 02/13/26 | 21.20 on 03/04/26 | ||
| High | 25.00 on 04/26/23 | 94.50 on 12/12/25 | 30.40 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +279.64% since 10/26/22 | +5.90% since 09/11/25 | -39.28% since 09/11/25 | ||
| Low | 6.38 on 10/28/22 | 40.00 on 02/13/26 | 21.20 on 03/04/26 | ||
| High | 25.00 on 04/26/23 | 99.50 on 12/08/25 | 40.70 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,629 | 2,410,338 | 2,260,477 | ||
| Shares Outstanding, K | 94,781 | 37,750 | 93,331 | ||
| Annual Sales | 12,900,000 | 0 | 134,350,000 | ||
| Annual Net Income | -113,570,000 | -212,180,000 | -55,540,000 | ||
| Last Quarter Sales | 10,810,000 | 0 | N/A | ||
| Last Quarter Net Income | -33,280,000 | -60,530,000 | N/A | ||
| 60-Month Beta | 2.47 | 0.87 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/29/23 | -1.77 on 11/06/25 | N/A | ||
| Latest Earnings Date | 05/04/23 | 05/06/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||