Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVB | NRIX | MLYS | ||
| Company | Provention Bio Inc | Nurix Therapeutics Inc | Mineralys Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 24.86 | 28.86 | ||
| High | 25.00 | 24.86 | 28.90 | ||
| Low | 24.98 | 22.33 | 27.69 | ||
| Latest | 24.98 | 23.06 | 28.38 | ||
| Change | +0.75 | -1.63 | -0.58 | ||
| % Change | +3.10% | -6.60% | -2.00% | ||
| Volume | 9,124,100 | 1,554,000 | 727,600 | ||
| 20-Day Average Volume | 2,505,925 | 2,567,080 | 1,726,780 | ||
| Previous Close | 24.23 | 24.69 | 28.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 21.07 | 26.54 | ||
| 20-Day Raw Stochastic | 98.15% | 79.62% | 65.22% | ||
| 20-Day Relative Strength | 79.66 | 65.90 | 54.10 | ||
| Weighted Alpha | +19.60 | +68.92 | +4.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/23 | -3.80% since 07/02/26 | +2.49% since 07/02/26 | ||
| Low | 24.20 on 04/25/23 | 22.33 on 07/10/26 | 27.01 on 07/06/26 | ||
| High | 25.00 on 04/26/23 | 25.08 on 07/09/26 | 31.11 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/24/23 | +50.72% since 06/10/26 | +19.44% since 06/10/26 | ||
| Low | 23.82 on 03/27/23 | 15.15 on 06/11/26 | 23.26 on 06/12/26 | ||
| High | 25.00 on 04/26/23 | 25.08 on 07/09/26 | 31.11 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +186.80% since 01/26/23 | +43.86% since 04/10/26 | +6.61% since 04/10/26 | ||
| Low | 6.59 on 03/10/23 | 14.24 on 06/05/26 | 22.30 on 06/08/26 | ||
| High | 25.00 on 04/26/23 | 25.08 on 07/09/26 | 32.14 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +279.64% since 10/26/22 | +19.48% since 01/09/26 | -14.95% since 01/09/26 | ||
| Low | 6.38 on 10/28/22 | 14.01 on 03/24/26 | 22.30 on 06/08/26 | ||
| High | 25.00 on 04/26/23 | 25.08 on 07/09/26 | 34.65 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,629 | 2,384,542 | 2,341,293 | ||
| Shares Outstanding, K | 94,781 | 103,406 | 82,498 | ||
| Annual Sales | 12,900,000 | 83,980,000 | 0 | ||
| Annual Net Income | -113,570,000 | -264,460,000 | -154,650,000 | ||
| Last Quarter Sales | 10,810,000 | 6,250,000 | 0 | ||
| Last Quarter Net Income | -33,280,000 | -87,170,000 | -39,340,000 | ||
| 60-Month Beta | 2.47 | 1.80 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/29/23 | -0.79 on 04/08/26 | -0.47 on 05/06/26 | ||
| Earnings Date | 05/04/23 | 10/08/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||