Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVB | VERA | NUVB | ||
| Company | Provention Bio Inc | Vera Therapeutics Inc Cl A | Nuvation Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.99 | 32.75 | 6.68 | ||
| High | 25.00 | 32.81 | 6.69 | ||
| Low | 24.98 | 31.54 | 6.30 | ||
| Last | 24.98 | 32.10 | 6.33 | ||
| Change | +0.75 | -0.95 | -0.37 | ||
| Percent Change | +3.10% | -2.87% | -5.52% | ||
| Volume | 9,124,100 | 1,443,700 | 4,891,200 | ||
| 20-Day Average Volume | 2,505,925 | 2,219,075 | 6,413,470 | ||
| Previous | 24.23 | 33.05 | 6.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 38.14 | 6.16 | ||
| 20-Day Raw Stochastic | 98.15% | 4.29% | 68.04% | ||
| 20-Day Relative Strength | 79.66 | 36.09 | 56.86 | ||
| Weighted Alpha | +19.60 | +11.01 | +92.32 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/23 | -9.45% since 07/24/26 | -1.40% since 07/24/26 | ||
| Low | 24.20 on 04/25/23 | 31.54 on 07/31/26 | 6.30 on 07/31/26 | ||
| High | 25.00 on 04/26/23 | 36.22 on 07/27/26 | 6.80 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/24/23 | -25.19% since 06/30/26 | +11.44% since 06/30/26 | ||
| Low | 23.82 on 03/27/23 | 31.54 on 07/31/26 | 5.33 on 07/01/26 | ||
| High | 25.00 on 04/26/23 | 44.60 on 07/07/26 | 6.80 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +186.80% since 01/26/23 | -9.86% since 04/30/26 | +42.25% since 04/30/26 | ||
| Low | 6.59 on 03/10/23 | 30.59 on 06/03/26 | 4.07 on 05/19/26 | ||
| High | 25.00 on 04/26/23 | 44.87 on 06/30/26 | 6.80 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +279.64% since 10/26/22 | -25.80% since 01/30/26 | +20.80% since 01/30/26 | ||
| Low | 6.38 on 10/28/22 | 30.59 on 06/03/26 | 4.05 on 03/30/26 | ||
| High | 25.00 on 04/26/23 | 47.00 on 04/10/26 | 6.80 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,629 | 2,372,428 | 2,332,953 | ||
| Shares Outstanding, K | 94,781 | 71,783 | 348,202 | ||
| Annual Sales, $M | 12,900,000 | 0 | 62,900,000 | ||
| Annual Net Income, $M | -113,570,000 | -299,610,000 | -204,630,000 | ||
| Last Qtr Sales, $M | 10,810,000 | 0 | 83,230,000 | ||
| Last Qtr Income, $M | -33,280,000 | -121,030,000 | 5,400,000 | ||
| 60-Month Beta | 2.47 | 0.92 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/29/23 | -1.69 on 05/07/26 | 0.01 on 05/04/26 | ||
| Latest Earnings Date | 05/04/23 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||