Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVB | ARWR | HCM | ||
| Company | Provention Bio Inc | Arrowhead Pharma | Hutchmed China Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 21.23 | 13.49 | ||
| High | 25.00 | 21.73 | 13.61 | ||
| Low | 24.98 | 20.37 | 13.39 | ||
| Last | 24.98 | 20.76 | 13.56 | ||
| Change | +0.75 | -0.77 | -0.04 | ||
| % Change | +3.10% | -3.58% | -0.29% | ||
| Volume | 9,124,100 | 23,746,299 | 83,600 | ||
| 20-Day Average Volume | 2,505,925 | 2,609,735 | 89,285 | ||
| Previous Close | 24.23 | 21.53 | 13.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 19.43 | 14.48 | ||
| 20-Day Raw Stochastic | 98.15% | 75.63% | 17.61% | ||
| 20-Day Relative Strength | 79.66% | 52.32% | 38.46% | ||
| Weighted Alpha | +19.60 | -44.99 | -13.61 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/23 | +9.15% since 01/16/25 | +1.80% since 01/16/25 | ||
| Low | 24.20 on 04/25/23 | 18.97 on 01/17/25 | 13.26 on 01/23/25 | ||
| High | 25.00 on 04/26/23 | 21.73 on 01/24/25 | 14.35 on 01/22/25 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/24/23 | +5.76% since 12/24/24 | -5.17% since 12/24/24 | ||
| Low | 23.82 on 03/27/23 | 17.75 on 01/13/25 | 13.00 on 01/16/25 | ||
| High | 25.00 on 04/26/23 | 21.73 on 01/24/25 | 16.18 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +186.80% since 01/26/23 | +4.16% since 10/24/24 | -34.01% since 10/24/24 | ||
| Low | 6.59 on 03/10/23 | 17.75 on 01/13/25 | 13.00 on 01/16/25 | ||
| High | 25.00 on 04/26/23 | 27.34 on 11/29/24 | 21.25 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +279.64% since 10/26/22 | -28.19% since 07/24/24 | -27.64% since 07/24/24 | ||
| Low | 6.38 on 10/28/22 | 17.05 on 10/10/24 | 13.00 on 01/16/25 | ||
| High | 25.00 on 04/26/23 | 29.86 on 07/25/24 | 21.50 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,629 | 2,583,250 | 2,363,780 | ||
| Shares Outstanding, K | 94,781 | 124,434 | 174,320 | ||
| Annual Sales | 12,900,000 | 3,550,000 | 838,000,000 | ||
| Annual Net Income | -113,570,000 | -599,490,000 | 100,780,000 | ||
| Last Quarter Sales | 10,810,000 | 0 | 75,806,000 | ||
| Last Quarter Net Income | -33,280,000 | -170,540,000 | -61,254,000 | ||
| 60-Month Beta | 2.47 | 0.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/29/23 | -1.38 on 11/26/24 | N/A on 07/28/21 | ||
| Latest Earnings Date | 05/04/23 | 02/10/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||