Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Provention Bio Inc (PRVB)
Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 24.99 70.00 34.87    
High 25.00 70.00 35.18    
Low 24.98 67.47 34.54    
Last 24.98 69.01 34.66    
Change +0.75 +0.16 -0.45    
% Change +3.10% +0.23% -1.28%    
Volume 9,124,100 230,200 103,600    
20-Day Average Volume 2,505,925 391,940 135,135    
Previous Close 24.23 68.85 35.11    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 24.34 60.39 37.95    
20-Day Raw Stochastic 98.15% 82.58% 2.07%    
20-Day Relative Strength 79.66% 71.05% 34.34%    
Weighted Alpha +19.60 +91.80 -12.40    
Today's Opinion 100% Buy 100% Buy 40% Sell    
Previous Opinion 88% Buy 100% Buy 40% Sell    
Last Month's Opinion 100% Buy 88% Buy 8% Buy    
Performance  
5-Days  
%Chg +2.21% since 04/19/23 +4.43% since 02/26/24 -5.04% since 02/26/24    
Low 24.20 on 04/25/23 66.56 on 02/29/24 34.54 on 03/04/24    
High 25.00 on 04/26/23 73.00 on 02/29/24 37.22 on 02/27/24    
1-Month  
%Chg +4.56% since 03/24/23 +30.16% since 02/02/24 -7.57% since 02/02/24    
Low 23.82 on 03/27/23 50.10 on 02/08/24 34.54 on 03/04/24    
High 25.00 on 04/26/23 73.00 on 02/29/24 40.34 on 02/20/24    
3-Month  
%Chg +186.80% since 01/26/23 +116.81% since 12/04/23 -9.65% since 12/04/23    
Low 6.59 on 03/10/23 27.31 on 12/12/23 34.54 on 03/04/24    
High 25.00 on 04/26/23 73.00 on 02/29/24 42.46 on 01/08/24    
6-Month  
%Chg +279.64% since 10/26/22 +90.42% since 09/01/23 -8.93% since 09/01/23    
Low 6.38 on 10/28/22 27.02 on 10/26/23 31.86 on 10/27/23    
High 25.00 on 04/26/23 73.00 on 02/29/24 42.46 on 01/08/24    
Key Statistics  
Market Capitalization, $K 2,367,629 2,477,430 2,313,644    
Shares Outstanding, K 94,781 35,983 65,897    
Annual Sales 12,900,000 151,000 532,360,000    
Annual Net Income -113,570,000 -104,680,000 -229,680,000    
Last Quarter Sales 10,810,000 10,000 130,640,000    
Last Quarter Net Income -33,280,000 -39,440,000 28,110,000    
60-Month Beta 2.47 1.28 0.26    
Per-Share Information  
Most Recent Earnings -0.38 on 03/29/23 -1.34 on 02/28/24 0.42 on 11/03/23    
Latest Earnings Date 05/04/23 03/01/24 03/08/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar