Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVB | NNNN | KOD | ||
| Company | Provention Bio Inc | Anbio Biotechnology Cl A | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 16.80 | 36.80 | ||
| High | 25.00 | 16.92 | 37.50 | ||
| Low | 24.98 | 16.00 | 35.18 | ||
| Latest | 24.98 | 16.64 | 36.14 | ||
| Change | +0.75 | +0.78 | +0.43 | ||
| % Change | +3.10% | +4.92% | +1.20% | ||
| Volume | 9,124,100 | 18,200 | 1,205,900 | ||
| 20-Day Average Volume | 2,505,925 | 29,965 | 707,220 | ||
| Previous Close | 24.23 | 15.86 | 35.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 24.28 | 34.29 | ||
| 20-Day Raw Stochastic | 98.15% | 9.23% | 79.11% | ||
| 20-Day Relative Strength | 79.66 | 35.34 | 50.87 | ||
| Weighted Alpha | +19.60 | -44.77 | +170.39 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/23 | +1.22% since 06/11/26 | +6.39% since 06/11/26 | ||
| Low | 24.20 on 04/25/23 | 14.83 on 06/12/26 | 32.55 on 06/16/26 | ||
| High | 25.00 on 04/26/23 | 17.70 on 06/16/26 | 37.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/24/23 | -40.89% since 05/18/26 | +3.20% since 05/18/26 | ||
| Low | 23.82 on 03/27/23 | 14.66 on 06/11/26 | 29.21 on 06/09/26 | ||
| High | 25.00 on 04/26/23 | 36.11 on 05/28/26 | 37.97 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +186.80% since 01/26/23 | -20.53% since 03/18/26 | +63.68% since 03/18/26 | ||
| Low | 6.59 on 03/10/23 | 14.66 on 06/11/26 | 21.00 on 03/24/26 | ||
| High | 25.00 on 04/26/23 | 36.11 on 05/28/26 | 47.84 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +279.64% since 10/26/22 | -44.99% since 12/18/25 | +37.00% since 12/18/25 | ||
| Low | 6.38 on 10/28/22 | 14.66 on 06/11/26 | 20.88 on 02/05/26 | ||
| High | 25.00 on 04/26/23 | 44.44 on 01/29/26 | 47.84 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,629 | 2,394,346 | 2,261,569 | ||
| Shares Outstanding, K | 94,781 | 143,891 | 62,578 | ||
| Annual Sales | 12,900,000 | 8,650,000 | 0 | ||
| Annual Net Income | -113,570,000 | 6,400,000 | -229,970,000 | ||
| Last Quarter Sales | 10,810,000 | N/A | 0 | ||
| Last Quarter Net Income | -33,280,000 | N/A | -58,160,000 | ||
| 60-Month Beta | 2.47 | 4.38 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/29/23 | N/A | -0.94 on 05/07/26 | ||
| Earnings Date | 05/04/23 | 07/07/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||