Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | VEEV | TEM | HIMS | DOCS |
| Company | Privia Health Group Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.18 | 228.00 | 74.33 | 37.25 | 44.76 |
| High | 24.94 | 231.35 | 74.37 | 37.86 | 44.94 |
| Low | 24.10 | 227.34 | 71.48 | 36.65 | 43.91 |
| Latest | 24.82 | 229.49 | 73.86 | 37.77 | 44.13 |
| Change | +0.64 | +0.33 | -1.21 | -0.11 | -0.91 |
| % Change | +2.65% | +0.14% | -1.61% | -0.29% | -2.02% |
| Volume | 748,100 | 2,011,400 | 3,219,600 | 10,228,700 | 4,804,580 |
| 20-Day Average Volume | 659,195 | 1,850,950 | 4,270,740 | 19,081,340 | 2,759,790 |
| Previous Close | 24.18 | 229.16 | 75.07 | 37.88 | 45.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 250.79 | 73.02 | 37.34 | 48.62 |
| 20-Day Raw Stochastic | 93.75% | 3.09% | 61.29% | 60.30% | 2.77% |
| 20-Day Relative Strength | 56.02 | 25.94 | 45.65 | 43.44 | 27.80 |
| Weighted Alpha | +19.03 | -8.49 | +29.25 | -24.63 | -34.71 |
| Today's Opinion | 72% Buy | 72% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 12/04/25 | -5.28% since 12/04/25 | -3.24% since 12/04/25 | -5.62% since 12/04/25 | -13.99% since 12/04/25 |
| Low | 23.38 on 12/10/25 | 227.34 on 12/11/25 | 71.48 on 12/11/25 | 36.65 on 12/11/25 | 43.91 on 12/11/25 |
| High | 24.94 on 12/11/25 | 244.22 on 12/05/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.40 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.06% since 11/11/25 | -23.27% since 11/11/25 | +3.21% since 11/11/25 | -4.98% since 11/11/25 | -16.29% since 11/11/25 |
| Low | 22.42 on 11/19/25 | 227.34 on 12/11/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.91 on 12/11/25 |
| High | 24.98 on 11/25/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 53.46 on 11/12/25 |
| 3-Month | |||||
| %Chg | +8.34% since 09/11/25 | -17.88% since 09/11/25 | -16.81% since 09/11/25 | -27.03% since 09/11/25 | -37.19% since 09/11/25 |
| Low | 22.02 on 09/16/25 | 227.34 on 12/11/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.91 on 12/11/25 |
| High | 26.51 on 11/06/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | +7.87% since 06/11/25 | -20.47% since 06/11/25 | +4.35% since 06/11/25 | -34.38% since 06/11/25 | -23.21% since 06/11/25 |
| Low | 18.77 on 08/01/25 | 227.34 on 12/11/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 43.91 on 12/11/25 |
| High | 26.51 on 11/06/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,974,188 | 37,669,780 | 13,355,478 | 8,623,344 | 8,479,726 |
| Shares Outstanding, K | 123,002 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 1,736,390,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | 14,390,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 580,420,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | 6,860,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.83 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 183.00 | 44.11 | 0.00 | 73.74 | 34.98 |