Privia Health Group Inc
(PRVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | HIMS | HNGE | ||
| Company | Privia Health Group Inc | Hims & Hers Health Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.83 | 17.52 | 38.50 | ||
| High | 21.92 | 17.63 | 39.95 | ||
| Low | 21.38 | 16.71 | 34.01 | ||
| Latest | 21.62 | 17.08 | 35.98 | ||
| Change | -0.20 | -0.16 | +2.93 | ||
| % Change | -0.92% | -0.93% | +8.87% | ||
| Volume | 197,128 | 19,246,868 | 3,315,641 | ||
| 20-Day Average Volume | 746,802 | 30,135,600 | 1,241,339 | ||
| Previous Close | 21.82 | 17.24 | 33.05 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 26.77 | 37.71 | ||
| 20-Day Raw Stochastic | 17.56% | 3.27% | 33.19% | ||
| 20-Day Relative Strength | 39.46 | 20.82 | 38.59 | ||
| Weighted Alpha | -14.31 | -79.44 | -27.21 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 02/04/26 | -30.89% since 02/04/26 | +7.62% since 02/04/26 | ||
| Low | 21.05 on 02/06/26 | 16.35 on 02/09/26 | 30.08 on 02/09/26 | ||
| High | 22.70 on 02/05/26 | 27.77 on 02/05/26 | 39.88 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 01/09/26 | -46.79% since 01/09/26 | -25.32% since 01/09/26 | ||
| Low | 21.05 on 02/06/26 | 16.35 on 02/09/26 | 30.08 on 02/09/26 | ||
| High | 24.24 on 01/26/26 | 33.27 on 01/13/26 | 48.99 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 11/11/25 | -57.58% since 11/11/25 | -19.24% since 11/11/25 | ||
| Low | 21.05 on 02/06/26 | 16.35 on 02/09/26 | 30.08 on 02/09/26 | ||
| High | 25.16 on 12/12/25 | 40.99 on 12/05/25 | 51.35 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +6.40% since 08/11/25 | -66.26% since 08/11/25 | -35.78% since 08/11/25 | ||
| Low | 20.07 on 08/14/25 | 16.35 on 02/09/26 | 30.08 on 02/09/26 | ||
| High | 26.51 on 11/06/25 | 65.30 on 10/15/25 | 62.18 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,683,904 | 3,924,669 | 2,601,663 | ||
| Shares Outstanding, K | 123,002 | 227,649 | 78,719 | ||
| Annual Sales | 1,736,390,000 | 1,476,510,000 | 390,400,000 | ||
| Annual Net Income | 14,390,000 | 126,040,000 | -11,930,000 | ||
| Last Quarter Sales | 580,420,000 | 598,980,000 | 154,210,000 | ||
| Last Quarter Net Income | 6,860,000 | 15,770,000 | -1,840,000 | ||
| 60-Month Beta | 0.83 | 2.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | 0.06 on 11/03/25 | 0.49 on 02/10/26 | ||
| Latest Earnings Date | 02/26/26 | 02/23/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 166.38 | 35.80 | 0.00 | ||