Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | IRTC | TXG | ||
| Company | Privia Health Group Inc | Irhythm Holdings Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.57 | 124.68 | 21.07 | ||
| High | 23.73 | 125.08 | 21.99 | ||
| Low | 22.77 | 118.00 | 19.82 | ||
| Latest | 23.06 | 120.66 | 21.60 | ||
| Change | -0.93 | -4.21 | -0.82 | ||
| % Change | -3.88% | -3.37% | -3.66% | ||
| Volume | 1,080,400 | 423,100 | 4,831,600 | ||
| 20-Day Average Volume | 982,290 | 512,055 | 2,767,470 | ||
| Previous Close | 23.99 | 124.87 | 22.42 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 122.41 | 22.88 | ||
| 20-Day Raw Stochastic | 43.23% | 42.25% | 29.93% | ||
| 20-Day Relative Strength | 48.18 | 47.29 | 49.07 | ||
| Weighted Alpha | -5.27 | -23.62 | +115.31 | ||
| Today's Opinion | 8% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 05/01/26 | -0.12% since 05/01/26 | -3.70% since 05/01/26 | ||
| Low | 21.40 on 05/07/26 | 113.85 on 05/06/26 | 19.82 on 05/08/26 | ||
| High | 25.11 on 05/04/26 | 128.77 on 05/07/26 | 23.15 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/08/26 | +0.14% since 04/08/26 | -6.17% since 04/08/26 | ||
| Low | 21.40 on 05/07/26 | 113.85 on 05/06/26 | 19.53 on 04/29/26 | ||
| High | 25.24 on 05/01/26 | 129.97 on 05/01/26 | 26.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 02/06/26 | -17.62% since 02/06/26 | +16.07% since 02/06/26 | ||
| Low | 19.53 on 03/27/26 | 112.31 on 03/13/26 | 15.90 on 03/16/26 | ||
| High | 25.24 on 05/01/26 | 164.69 on 02/20/26 | 26.44 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.58% since 11/07/25 | -30.89% since 11/07/25 | +41.64% since 11/07/25 | ||
| Low | 19.53 on 03/27/26 | 112.31 on 03/13/26 | 15.12 on 11/14/25 | ||
| High | 25.24 on 05/01/26 | 192.47 on 11/26/25 | 26.44 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,913 | 3,965,128 | 2,759,443 | ||
| Shares Outstanding, K | 125,625 | 32,862 | 127,752 | ||
| Annual Sales | 2,122,840,000 | 747,140,000 | 642,820,000 | ||
| Annual Net Income | 22,920,000 | -44,550,000 | -43,540,000 | ||
| Last Quarter Sales | 541,170,000 | 199,390,000 | 166,030,000 | ||
| Last Quarter Net Income | 9,150,000 | -13,930,000 | -16,250,000 | ||
| 60-Month Beta | 0.96 | 1.33 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/07/26 | -0.35 on 04/30/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 149.94 | 0.00 | 0.00 | ||