Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | HIMS | SDGR | ||
| Company | Privia Health Group Inc | Hims & Hers Health Inc | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.34 | 12.49 | 22.90 | ||
| High | 18.59 | 12.49 | 24.22 | ||
| Low | 17.94 | 11.65 | 22.32 | ||
| Last | 18.41 | 12.24 | 23.19 | ||
| Change | +0.38 | -0.27 | -2.07 | ||
| % Change | +2.11% | -2.16% | -8.19% | ||
| Volume | 782,200 | 6,123,300 | 2,819,300 | ||
| 20-Day Average Volume | 797,030 | 4,102,090 | 798,160 | ||
| Previous Close | 18.03 | 12.51 | 25.26 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 13.04 | 25.30 | ||
| 20-Day Raw Stochastic | 46.45% | 17.38% | 12.74% | ||
| 20-Day Relative Strength | 45.78% | 41.82% | 41.13% | ||
| Weighted Alpha | -36.57 | +4.07 | -37.61 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/25/24 | -0.24% since 04/25/24 | -0.64% since 04/25/24 | ||
| Low | 17.73 on 05/01/24 | 11.65 on 05/02/24 | 22.32 on 05/02/24 | ||
| High | 18.76 on 04/29/24 | 13.16 on 05/01/24 | 26.75 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 04/02/24 | -18.35% since 04/02/24 | -7.54% since 04/02/24 | ||
| Low | 17.56 on 04/18/24 | 11.59 on 04/22/24 | 22.32 on 05/02/24 | ||
| High | 19.39 on 04/09/24 | 15.77 on 04/03/24 | 29.15 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.02% since 02/02/24 | +37.99% since 02/02/24 | -12.49% since 02/02/24 | ||
| Low | 17.54 on 04/02/24 | 8.51 on 02/05/24 | 22.32 on 05/02/24 | ||
| High | 23.15 on 03/08/24 | 17.16 on 03/25/24 | 33.63 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -10.50% since 11/02/23 | +101.32% since 11/02/23 | -7.31% since 11/02/23 | ||
| Low | 17.54 on 04/02/24 | 6.21 on 11/03/23 | 22.32 on 05/02/24 | ||
| High | 24.35 on 11/15/23 | 17.16 on 03/25/24 | 38.00 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,139,368 | 2,680,268 | 1,826,576 | ||
| Shares Outstanding, K | 118,656 | 214,250 | 72,311 | ||
| Annual Sales | 1,657,740,000 | 872,000,000 | 216,670,000 | ||
| Annual Net Income | 23,080,000 | -23,550,000 | 40,720,000 | ||
| Last Quarter Sales | 440,830,000 | 246,620,000 | 74,130,000 | ||
| Last Quarter Net Income | 2,840,000 | 1,250,000 | -30,670,000 | ||
| 60-Month Beta | 0.81 | 0.97 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/24 | 0.01 on 02/26/24 | -0.86 on 05/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.84 | 0.00 | 0.00 | ||