Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | INSP | HTFL | ||
| Company | Privia Health Group Inc | Inspire Medical Systems Inc | Heartflow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.20 | 97.29 | 33.50 | ||
| High | 23.53 | 102.65 | 34.06 | ||
| Low | 22.78 | 96.56 | 31.68 | ||
| Latest | 23.04 | 98.38 | 33.14 | ||
| Change | -0.11 | +3.38 | -0.33 | ||
| % Change | -0.48% | +3.56% | -0.99% | ||
| Volume | 523,700 | 1,696,600 | 682,900 | ||
| 20-Day Average Volume | 682,880 | 1,761,285 | 847,100 | ||
| Previous Close | 23.15 | 95.00 | 33.47 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 102.60 | 29.69 | ||
| 20-Day Raw Stochastic | 10.92% | 16.50% | 89.45% | ||
| 20-Day Relative Strength | 42.86 | 46.91 | 57.05 | ||
| Weighted Alpha | +8.19 | -36.66 | N/A | ||
| Today's Opinion | 24% Buy | 40% Sell | N/A | ||
| Previous Opinion | 24% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 01/02/26 | +6.62% since 01/02/26 | +14.39% since 01/02/26 | ||
| Low | 22.78 on 01/09/26 | 91.76 on 01/05/26 | 29.24 on 01/05/26 | ||
| High | 24.60 on 01/07/26 | 102.64 on 01/09/26 | 34.06 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 12/09/25 | -29.99% since 12/09/25 | +23.33% since 12/09/25 | ||
| Low | 22.78 on 01/09/26 | 89.94 on 12/18/25 | 25.38 on 12/15/25 | ||
| High | 25.16 on 12/12/25 | 147.03 on 12/10/25 | 34.06 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 10/09/25 | +22.76% since 10/09/25 | +0.76% since 10/09/25 | ||
| Low | 22.42 on 11/19/25 | 71.45 on 11/03/25 | 25.38 on 12/15/25 | ||
| High | 26.51 on 11/06/25 | 147.03 on 12/10/25 | 41.22 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 07/09/25 | -26.83% since 07/09/25 | N/A since 08/08/25 | ||
| Low | 18.77 on 08/01/25 | 70.77 on 10/01/25 | 25.38 on 12/15/25 | ||
| High | 26.51 on 11/06/25 | 147.03 on 12/10/25 | 41.22 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,833,966 | 2,858,528 | 2,822,169 | ||
| Shares Outstanding, K | 123,002 | 29,056 | 85,159 | ||
| Annual Sales | 1,736,390,000 | 802,800,000 | 125,810,000 | ||
| Annual Net Income | 14,390,000 | 53,510,000 | -96,430,000 | ||
| Last Quarter Sales | 580,420,000 | 224,500,000 | 46,280,000 | ||
| Last Quarter Net Income | 6,860,000 | 9,930,000 | -50,860,000 | ||
| 60-Month Beta | 0.83 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | 0.38 on 11/03/25 | -0.27 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 178.08 | 45.67 | 0.00 | ||