Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | DOCS | CLOV | ||
| Company | Privia Health Group Inc | Doximity Inc Cl A | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.95 | 21.26 | 4.66 | ||
| High | 27.81 | 22.06 | 4.84 | ||
| Low | 26.92 | 21.07 | 4.63 | ||
| Latest | 27.77 | 22.01 | 4.68 | ||
| Change | +0.56 | +0.32 | +0.02 | ||
| % Change | +2.06% | +1.48% | +0.43% | ||
| Volume | 1,152,000 | 1,996,900 | 4,668,800 | ||
| 20-Day Average Volume | 1,277,255 | 3,630,055 | 8,989,290 | ||
| Previous Close | 27.21 | 21.69 | 4.66 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.00 | 20.95 | 5.03 | ||
| 20-Day Raw Stochastic | 99.31% | 62.14% | 16.51% | ||
| 20-Day Relative Strength | 74.30 | 52.19 | 55.18 | ||
| Weighted Alpha | +39.91 | -56.43 | +76.80 | ||
| Today's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 07/01/26 | +1.95% since 07/01/26 | -13.17% since 07/01/26 | ||
| Low | 26.71 on 07/08/26 | 21.07 on 07/09/26 | 4.63 on 07/09/26 | ||
| High | 27.81 on 07/09/26 | 23.57 on 07/07/26 | 5.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +25.26% since 06/09/26 | +7.63% since 06/09/26 | +9.09% since 06/09/26 | ||
| Low | 22.01 on 06/10/26 | 19.45 on 06/11/26 | 4.50 on 06/15/26 | ||
| High | 27.81 on 07/09/26 | 23.57 on 07/07/26 | 5.59 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +22.28% since 04/09/26 | +4.02% since 04/09/26 | +145.03% since 04/09/26 | ||
| Low | 20.48 on 06/03/26 | 17.15 on 05/14/26 | 1.87 on 04/13/26 | ||
| High | 27.81 on 07/09/26 | 26.69 on 05/12/26 | 5.59 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +20.53% since 01/09/26 | -49.74% since 01/09/26 | +80.00% since 01/09/26 | ||
| Low | 19.53 on 03/27/26 | 17.15 on 05/14/26 | 1.58 on 04/01/26 | ||
| High | 27.81 on 07/09/26 | 44.18 on 01/13/26 | 5.59 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,428,787 | 3,966,494 | 2,454,348 | ||
| Shares Outstanding, K | 126,012 | 182,872 | 526,684 | ||
| Annual Sales | 2,122,840,000 | 644,860,000 | 1,924,310,000 | ||
| Annual Net Income | 22,920,000 | 196,050,000 | -85,550,000 | ||
| Last Quarter Sales | 603,850,000 | 145,370,000 | 749,190,000 | ||
| Last Quarter Net Income | 3,060,000 | 19,110,000 | 27,330,000 | ||
| 60-Month Beta | 0.83 | 1.30 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.26 on 05/13/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 170.19 | 21.87 | 0.00 | ||