Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | HNGE | TXG | ||
| Company | Privia Health Group Inc | Hinge Health Inc Cl A | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.63 | 43.76 | 21.63 | ||
| High | 23.90 | 45.36 | 23.30 | ||
| Low | 22.49 | 42.86 | 21.25 | ||
| Latest | 23.77 | 44.36 | 22.62 | ||
| Change | -0.27 | -0.50 | -0.52 | ||
| % Change | -1.12% | -1.11% | -2.25% | ||
| Volume | 941,500 | 967,600 | 2,435,500 | ||
| 20-Day Average Volume | 914,950 | 1,852,565 | 2,959,755 | ||
| Previous Close | 24.04 | 44.86 | 23.14 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 38.47 | 19.60 | ||
| 20-Day Raw Stochastic | 65.64% | 93.46% | 88.74% | ||
| 20-Day Relative Strength | 54.61 | 56.51 | 62.22 | ||
| Weighted Alpha | -2.73 | -6.39 | +109.29 | ||
| Today's Opinion | 16% Buy | N/A | 100% Buy | ||
| Previous Opinion | 16% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 02/24/26 | +10.60% since 02/24/26 | +18.43% since 02/24/26 | ||
| Low | 21.00 on 02/25/26 | 39.67 on 02/25/26 | 19.10 on 02/25/26 | ||
| High | 25.22 on 02/27/26 | 45.36 on 03/03/26 | 23.30 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 02/03/26 | +34.14% since 02/03/26 | +17.32% since 02/03/26 | ||
| Low | 21.00 on 02/25/26 | 30.08 on 02/09/26 | 17.26 on 02/12/26 | ||
| High | 25.22 on 02/27/26 | 45.36 on 03/03/26 | 23.30 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/03/25 | -3.61% since 12/03/25 | +26.58% since 12/03/25 | ||
| Low | 21.00 on 02/25/26 | 30.08 on 02/09/26 | 15.18 on 12/15/25 | ||
| High | 25.22 on 02/27/26 | 51.15 on 01/08/26 | 23.56 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 09/03/25 | -22.77% since 09/03/25 | +69.57% since 09/03/25 | ||
| Low | 21.00 on 02/25/26 | 30.08 on 02/09/26 | 11.16 on 10/14/25 | ||
| High | 26.51 on 11/06/25 | 61.89 on 09/23/25 | 23.56 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,940,064 | 3,491,975 | 2,889,750 | ||
| Shares Outstanding, K | 123,688 | 78,719 | 127,752 | ||
| Annual Sales | 2,122,840,000 | 587,860,000 | 642,820,000 | ||
| Annual Net Income | 22,920,000 | -528,260,000 | -43,540,000 | ||
| Last Quarter Sales | 541,170,000 | 170,730,000 | 166,030,000 | ||
| Last Quarter Net Income | 9,150,000 | 32,100,000 | -16,250,000 | ||
| 60-Month Beta | 0.82 | N/A | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/26/26 | 0.49 on 02/10/26 | -0.13 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 141.41 | 0.00 | 0.00 | ||