Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | MET | AIG | PUK | MKL |
| Company | Prudential Financial Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.41 | 78.03 | 76.52 | 29.25 | 2,043.39 |
| High | 111.87 | 78.72 | 77.28 | 29.27 | 2,057.34 |
| Low | 110.22 | 77.77 | 76.45 | 28.85 | 2,030.35 |
| Latest | 111.68 | 78.66 | 77.03 | 29.01 | 2,047.87 |
| Change | +1.43 | +0.63 | -0.25 | -0.30 | +4.48 |
| % Change | +1.30% | +0.81% | -0.32% | -1.02% | +0.22% |
| Volume | 1,806,300 | 3,557,700 | 4,223,100 | 555,000 | 33,800 |
| 20-Day Average Volume | 1,732,315 | 3,707,165 | 3,951,375 | 964,580 | 42,890 |
| Previous Close | 110.25 | 78.03 | 77.28 | 29.31 | 2,043.39 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.14 | 76.73 | 76.61 | 28.54 | 2,058.62 |
| 20-Day Raw Stochastic | 98.23% | 71.95% | 50.23% | 69.32% | 45.95% |
| 20-Day Relative Strength | 65.89 | 53.28 | 48.05 | 56.40 | 56.08 |
| Weighted Alpha | -5.28 | -5.77 | -0.81 | +70.68 | +16.91 |
| Today's Opinion | 40% Buy | Hold | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 11/28/25 | +2.74% since 11/28/25 | +1.14% since 11/28/25 | -0.58% since 11/28/25 | -1.57% since 11/28/25 |
| Low | 107.22 on 12/02/25 | 75.69 on 12/02/25 | 75.91 on 12/02/25 | 28.84 on 12/05/25 | 2,018.45 on 12/03/25 |
| High | 111.87 on 12/05/25 | 78.72 on 12/05/25 | 77.90 on 12/04/25 | 29.82 on 12/03/25 | 2,097.90 on 12/01/25 |
| 1-Month | |||||
| %Chg | +6.94% since 11/05/25 | -0.03% since 11/05/25 | +0.93% since 11/05/25 | +1.83% since 11/05/25 | +2.54% since 11/05/25 |
| Low | 101.22 on 11/18/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 27.18 on 11/19/25 | 1,994.99 on 11/06/25 |
| High | 111.87 on 12/05/25 | 80.75 on 11/06/25 | 79.24 on 11/13/25 | 29.82 on 12/03/25 | 2,109.91 on 11/13/25 |
| 3-Month | |||||
| %Chg | +5.65% since 09/05/25 | -1.07% since 09/05/25 | -2.75% since 09/05/25 | +9.93% since 09/05/25 | +7.10% since 09/05/25 |
| Low | 99.01 on 10/10/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 | 1,812.24 on 10/29/25 |
| High | 111.87 on 12/05/25 | 83.64 on 10/08/25 | 84.69 on 10/08/25 | 29.82 on 12/03/25 | 2,109.91 on 11/13/25 |
| 6-Month | |||||
| %Chg | +7.66% since 06/05/25 | +0.13% since 06/05/25 | -9.82% since 06/05/25 | +23.60% since 06/05/25 | +5.72% since 06/05/25 |
| Low | 99.01 on 10/10/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 23.52 on 06/10/25 | 1,812.24 on 10/29/25 |
| High | 111.87 on 12/05/25 | 83.64 on 10/08/25 | 87.46 on 06/06/25 | 29.82 on 12/03/25 | 2,109.91 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,088,000 | 51,828,448 | 41,563,536 | 37,071,708 | 25,823,620 |
| Shares Outstanding, K | 350,000 | 658,892 | 539,576 | 1,277,894 | 12,610 |
| Annual Sales | 70,405,000,000 | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 16,620,760,000 |
| Annual Net Income | 2,727,000,000 | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,747,020,000 |
| Last Quarter Sales | 17,888,000,000 | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 4,367,440,000 |
| Last Quarter Net Income | 1,431,000,000 | 896,000,000 | 519,000,000 | 239,416,611 | 751,340,000 |
| 60-Month Beta | 0.97 | 0.76 | 0.62 | 0.83 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.26 on 10/29/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | N/A | 30.90 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 11/05/25 | 11/04/25 | 03/19/25 | 10/29/25 |
| Most Recent Dividend | 1.350 on 11/18/25 | 0.567 on 11/04/25 | 0.450 on 09/16/25 | 0.144 on 09/05/25 | N/A |
| Next Ex-Dividends Date | 11/18/25 | 11/04/25 | 12/16/25 | 09/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 9.29 | 11.93 | 0.00 | 19.92 |