Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | MET | AIG | PUK | MKL |
| Company | Prudential Financial Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.35 | 85.21 | 75.65 | 26.64 | 1,897.53 |
| High | 108.34 | 86.26 | 76.61 | 26.82 | 1,922.05 |
| Low | 107.26 | 84.74 | 75.55 | 26.55 | 1,897.01 |
| Latest | 108.49 | 86.17 | 76.29 | 26.73 | 1,922.39 |
| Change | +1.46 | +1.54 | +1.44 | +0.08 | +39.01 |
| % Change | +1.36% | +1.82% | +1.92% | +0.30% | +2.07% |
| Volume | 214,506 | 356,744 | 614,133 | 331,504 | 7,397 |
| 20-Day Average Volume | 1,922,663 | 3,941,292 | 4,030,858 | 1,609,029 | 74,065 |
| Previous Close | 107.03 | 84.63 | 74.85 | 26.65 | 1,883.38 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.48 | 85.31 | 74.80 | 26.81 | 1,839.07 |
| 20-Day Raw Stochastic | 74.87% | 61.25% | 70.80% | 41.90% | 97.15% |
| 20-Day Relative Strength | 59.32 | 57.24 | 52.16 | 41.84 | 59.50 |
| Weighted Alpha | +3.06 | +11.93 | -8.23 | -1.77 | -3.88 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Sell | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/18/26 | +0.60% since 06/18/26 | +3.11% since 06/18/26 | -0.41% since 06/18/26 | +3.94% since 06/18/26 |
| Low | 105.19 on 06/24/26 | 84.18 on 06/24/26 | 74.10 on 06/22/26 | 26.02 on 06/24/26 | 1,852.68 on 06/22/26 |
| High | 109.35 on 06/22/26 | 88.34 on 06/23/26 | 78.04 on 06/22/26 | 27.07 on 06/23/26 | 1,924.67 on 06/24/26 |
| 1-Month | |||||
| %Chg | +5.30% since 05/26/26 | +3.39% since 05/26/26 | -1.13% since 05/26/26 | -13.26% since 05/26/26 | +3.31% since 05/26/26 |
| Low | 99.63 on 06/01/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | 1,761.00 on 06/03/26 |
| High | 110.89 on 06/16/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 30.57 on 05/27/26 | 1,924.67 on 06/24/26 |
| 3-Month | |||||
| %Chg | +13.43% since 03/26/26 | +23.44% since 03/26/26 | +2.76% since 03/26/26 | -7.75% since 03/26/26 | +1.07% since 03/26/26 |
| Low | 92.66 on 04/22/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | 1,719.41 on 04/30/26 |
| High | 110.89 on 06/16/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 2,011.54 on 04/20/26 |
| 6-Month | |||||
| %Chg | -5.19% since 12/26/25 | +7.21% since 12/26/25 | -11.75% since 12/26/25 | -15.68% since 12/26/25 | -11.99% since 12/26/25 |
| Low | 91.89 on 03/13/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 24.61 on 06/09/26 | 1,719.41 on 04/30/26 |
| High | 119.76 on 01/08/26 | 89.62 on 06/15/26 | 86.78 on 12/29/25 | 34.03 on 02/04/26 | 2,200.00 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,139,408 | 54,454,076 | 39,685,916 | 33,585,528 | 23,568,600 |
| Shares Outstanding, K | 347,000 | 643,437 | 530,206 | 1,260,245 | 12,514 |
| Annual Sales | 60,774,000,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 16,589,310,000 |
| Annual Net Income | 3,576,000,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 2,107,010,000 |
| Last Quarter Sales | 15,526,000,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 2,823,040,000 |
| Last Quarter Net Income | 597,000,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | -212,290,000 |
| 60-Month Beta | 0.86 | 0.78 | 0.52 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 05/05/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 21.61 on 04/28/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 1.400 on 05/26/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 05/26/26 | 05/12/26 | 06/15/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.20 | 9.04 | 9.42 | 0.00 | 16.90 |