Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | HLN | SN | WLK | REYN |
| Company | Party City Holdco Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3455 | 9.64 | 183.35 | 79.05 | 25.78 |
| High | 0.3900 | 9.67 | 186.32 | 79.50 | 26.13 |
| Low | 0.3303 | 9.57 | 181.58 | 77.31 | 25.55 |
| Last | 0.3742 | 9.58 | 183.62 | 78.21 | 25.91 |
| Change | +0.0251 | -0.12 | -1.48 | -1.34 | -0.11 |
| Percent Change | +7.19% | -1.24% | -0.80% | -1.68% | -0.42% |
| Volume | 32,916,600 | 3,896,522 | 1,669,510 | 943,229 | 1,187,251 |
| 20-Day Average Volume | 33,829,441 | 10,453,621 | 1,843,180 | 1,209,802 | 1,164,181 |
| Previous | 0.3491 | 9.70 | 185.10 | 79.55 | 26.02 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 9.90 | 169.02 | 76.12 | 25.90 |
| 20-Day Raw Stochastic | 56.93% | 2.00% | 84.60% | 76.64% | 56.61% |
| 20-Day Relative Strength | 44.58 | 45.77 | 69.41 | 49.04 | 53.38 |
| Weighted Alpha | -88.69 | -2.79 | +82.90 | -15.86 | +14.36 |
| Today's Opinion | 88% Sell | 16% Sell | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 88% Sell | 8% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | -3.52% since 08/10/26 | -1.37% since 08/10/26 | -1.30% since 08/10/26 | -0.75% since 08/10/26 |
| Low | 0.2799 on 01/11/23 | 9.56 on 08/17/26 | 181.58 on 08/17/26 | 77.31 on 08/17/26 | 25.75 on 08/17/26 |
| High | 0.6109 on 01/11/23 | 10.01 on 08/11/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.58 on 08/13/26 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | -5.15% since 07/17/26 | +18.82% since 07/17/26 | +0.55% since 07/17/26 | -1.16% since 07/17/26 |
| Low | 0.1500 on 01/06/23 | 9.56 on 08/17/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 0.6109 on 01/11/23 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +6.92% since 05/15/26 | +73.83% since 05/15/26 | -11.89% since 05/15/26 | +22.62% since 05/15/26 |
| Low | 0.1500 on 01/06/23 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 1.8600 on 10/26/22 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 93.18 on 05/18/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | -14.69% since 02/17/26 | +39.69% since 02/17/26 | -20.20% since 02/17/26 | +9.75% since 02/17/26 |
| Low | 0.1500 on 01/06/23 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 2.7500 on 09/12/22 | 11.28 on 02/18/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 42,723,164 | 26,075,408 | 10,166,251 | 5,533,264 |
| Shares Outstanding, K | 113,316 | 4,404,450 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 2,171,060,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | -6,530,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 502,190,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | -372,990,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 2.65 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 02/27/23 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.061 on 08/14/26 | N/A | 0.530 on 05/27/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.13 | 114.56 | 15.39 |