Party City Holdco Inc
(PRTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | CGTL | NHTC | ||
| Company | Party City Holdco Inc | Creative Global Technology Ltd | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3455 | 3.89 | 3.72 | ||
| High | 0.3900 | 4.81 | 3.82 | ||
| Low | 0.3303 | 3.69 | 3.70 | ||
| Latest | 0.3742 | 4.26 | 3.75 | ||
| Change | +0.0251 | +0.60 | +0.10 | ||
| % Change | +7.19% | +16.39% | +2.74% | ||
| Volume | 32,916,600 | 2,288,800 | 47,600 | ||
| 20-Day Average Volume | 33,829,441 | 1,384,210 | 33,545 | ||
| Previous Close | 0.3491 | 3.66 | 3.65 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 3.79 | 3.78 | ||
| 20-Day Raw Stochastic | 56.93% | 46.37% | 39.64% | ||
| 20-Day Relative Strength | 44.58 | 58.58 | 53.29 | ||
| Weighted Alpha | -88.69 | +7.11 | -21.95 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | -14.80% since 02/05/26 | +1.35% since 02/05/26 | ||
| Low | 0.2799 on 01/11/23 | 3.51 on 02/11/26 | 3.63 on 02/11/26 | ||
| High | 0.6109 on 01/11/23 | 5.11 on 02/06/26 | 3.97 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | +65.12% since 01/12/26 | +6.23% since 01/12/26 | ||
| Low | 0.1500 on 01/06/23 | 2.30 on 01/14/26 | 3.46 on 01/13/26 | ||
| High | 0.6109 on 01/11/23 | 6.40 on 01/16/26 | 4.00 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +568.86% since 11/12/25 | +3.88% since 11/12/25 | ||
| Low | 0.1500 on 01/06/23 | 0.46 on 11/18/25 | 2.51 on 11/20/25 | ||
| High | 1.8600 on 10/26/22 | 6.40 on 01/16/26 | 4.00 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +373.44% since 08/12/25 | -15.54% since 08/12/25 | ||
| Low | 0.1500 on 01/06/23 | 0.41 on 10/22/25 | 2.40 on 11/06/25 | ||
| High | 2.7500 on 09/12/22 | 6.40 on 01/16/26 | 4.75 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 63,044 | 42,022 | ||
| Shares Outstanding, K | 113,316 | 17,225 | 11,513 | ||
| Annual Sales | 2,171,060,000 | 21,150,000 | 39,780,000 | ||
| Annual Net Income | -6,530,000 | -13,370,000 | -880,000 | ||
| Last Quarter Sales | 502,190,000 | N/A | 9,750,000 | ||
| Last Quarter Net Income | -372,990,000 | N/A | -590,000 | ||
| 60-Month Beta | 2.65 | -1.74 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | N/A | -0.04 on 11/05/25 | ||
| Latest Earnings Date | 02/27/23 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||