Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | WW | FOXX | ||
| Company | Party City Holdco Inc | Ww International Inc | Foxx Development Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3455 | 10.09 | 4.81 | ||
| High | 0.3900 | 10.65 | 4.93 | ||
| Low | 0.3303 | 9.55 | 4.81 | ||
| Latest | 0.3742 | 10.56 | 4.93 | ||
| Change | +0.0251 | +0.43 | +0.10 | ||
| % Change | +7.19% | +4.24% | +2.07% | ||
| Volume | 32,916,600 | 165,960 | 3,466 | ||
| 20-Day Average Volume | 33,829,441 | 419,342 | 12,238 | ||
| Previous Close | 0.3491 | 10.13 | 4.83 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 10.70 | 5.56 | ||
| 20-Day Raw Stochastic | 56.93% | 29.41% | 18.40% | ||
| 20-Day Relative Strength | 44.58 | 36.75 | 47.41 | ||
| Weighted Alpha | -88.69 | -71.13 | -29.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | +13.51% since 04/23/26 | -14.56% since 04/22/26 | ||
| Low | 0.2799 on 01/11/23 | 9.11 on 04/24/26 | 4.70 on 04/28/26 | ||
| High | 0.6109 on 01/11/23 | 11.72 on 04/27/26 | 5.71 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | -20.17% since 03/30/26 | +11.46% since 03/30/26 | ||
| Low | 0.1500 on 01/06/23 | 8.91 on 04/21/26 | 4.42 on 03/31/26 | ||
| High | 0.6109 on 01/11/23 | 14.53 on 04/01/26 | 5.95 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | -47.93% since 01/30/26 | +10.29% since 01/30/26 | ||
| Low | 0.1500 on 01/06/23 | 8.91 on 04/21/26 | 3.63 on 03/12/26 | ||
| High | 1.8600 on 10/26/22 | 25.30 on 02/10/26 | 5.95 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | -68.82% since 10/30/25 | +19.37% since 10/30/25 | ||
| Low | 0.1500 on 01/06/23 | 8.91 on 04/21/26 | 1.71 on 11/19/25 | ||
| High | 2.7500 on 09/12/22 | 38.38 on 11/06/25 | 7.05 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 101,265 | 33,835 | ||
| Shares Outstanding, K | 113,316 | 9,997 | 7,005 | ||
| Annual Sales | 2,171,060,000 | 710,640,000 | 65,920,000 | ||
| Annual Net Income | -6,530,000 | 1,056,010,000 | -9,020,000 | ||
| Last Quarter Sales | 502,190,000 | 162,810,000 | 16,720,000 | ||
| Last Quarter Net Income | -372,990,000 | -5,830,000 | -4,290,000 | ||
| 60-Month Beta | 2.65 | N/A | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | -0.58 on 03/16/26 | -0.62 on 02/13/26 | ||
| Earnings Date | 02/27/23 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||