Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | CGTL | NHTC | ||
| Company | Party City Holdco Inc | Creative Global Technology Ltd | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3455 | 2.43 | 3.53 | ||
| High | 0.3900 | 2.94 | 3.68 | ||
| Low | 0.3303 | 2.30 | 3.46 | ||
| Latest | 0.3742 | 2.35 | 3.52 | ||
| Change | +0.0251 | -0.23 | -0.01 | ||
| % Change | +7.19% | -8.91% | -0.28% | ||
| Volume | 32,916,600 | 334,768 | 24,884 | ||
| 20-Day Average Volume | 33,829,441 | 1,925,728 | 37,429 | ||
| Previous Close | 0.3491 | 2.58 | 3.53 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 1.40 | 3.25 | ||
| 20-Day Raw Stochastic | 56.93% | 44.89% | 63.74% | ||
| 20-Day Relative Strength | 44.58 | 72.54 | 55.46 | ||
| Weighted Alpha | -88.69 | -30.53 | -25.02 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | +106.14% since 01/06/26 | +10.69% since 01/06/26 | ||
| Low | 0.2799 on 01/11/23 | 1.12 on 01/07/26 | 3.12 on 01/07/26 | ||
| High | 0.6109 on 01/11/23 | 4.25 on 01/12/26 | 3.85 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | +109.82% since 12/12/25 | +9.66% since 12/12/25 | ||
| Low | 0.1500 on 01/06/23 | 0.80 on 12/16/25 | 2.94 on 12/15/25 | ||
| High | 0.6109 on 01/11/23 | 4.25 on 01/12/26 | 3.85 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +358.54% since 10/13/25 | -20.36% since 10/13/25 | ||
| Low | 0.1500 on 01/06/23 | 0.41 on 10/22/25 | 2.40 on 11/06/25 | ||
| High | 1.8600 on 10/26/22 | 4.25 on 01/12/26 | 4.68 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +106.14% since 07/11/25 | -22.81% since 07/11/25 | ||
| Low | 0.1500 on 01/06/23 | 0.41 on 10/22/25 | 2.40 on 11/06/25 | ||
| High | 2.7500 on 09/12/22 | 4.25 on 01/12/26 | 5.10 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 55,310 | 40,641 | ||
| Shares Outstanding, K | 113,316 | 21,438 | 11,513 | ||
| Annual Sales | 2,171,060,000 | 35,610,000 | 42,960,000 | ||
| Annual Net Income | -6,530,000 | 4,280,000 | 570,000 | ||
| Last Quarter Sales | 502,190,000 | N/A | 9,480,000 | ||
| Last Quarter Net Income | -372,990,000 | N/A | -430,000 | ||
| 60-Month Beta | 2.65 | -2.11 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | N/A | -0.04 on 11/05/25 | ||
| Latest Earnings Date | 02/27/23 | 01/01/70 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||