Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | LCUT | NHTC | ||
| Company | Party City Holdco Inc | Lifetime Brands Inc | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3455 | 4.24 | 3.21 | ||
| High | 0.3900 | 4.38 | 3.24 | ||
| Low | 0.3303 | 4.03 | 3.15 | ||
| Latest | 0.3742 | 4.08 | 3.21 | ||
| Change | +0.0251 | -0.12 | +0.07 | ||
| % Change | +7.19% | -2.86% | +2.23% | ||
| Volume | 32,916,600 | 74,500 | 14,800 | ||
| 20-Day Average Volume | 33,829,441 | 60,495 | 70,230 | ||
| Previous Close | 0.3491 | 4.20 | 3.14 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 3.91 | 2.99 | ||
| 20-Day Raw Stochastic | 56.93% | 55.03% | 49.90% | ||
| 20-Day Relative Strength | 44.58 | 55.76 | 46.82 | ||
| Weighted Alpha | -88.69 | -30.98 | -29.35 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | -7.27% since 12/05/25 | +15.88% since 12/05/25 | ||
| Low | 0.2799 on 01/11/23 | 4.03 on 12/12/25 | 2.74 on 12/08/25 | ||
| High | 0.6109 on 01/11/23 | 4.84 on 12/10/25 | 3.30 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | +25.54% since 11/12/25 | -11.08% since 11/12/25 | ||
| Low | 0.1500 on 01/06/23 | 3.15 on 11/14/25 | 2.51 on 11/20/25 | ||
| High | 0.6109 on 01/11/23 | 4.84 on 12/10/25 | 3.91 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +4.62% since 09/12/25 | -31.41% since 09/12/25 | ||
| Low | 0.1500 on 01/06/23 | 2.90 on 11/06/25 | 2.40 on 11/06/25 | ||
| High | 1.8600 on 10/26/22 | 4.84 on 12/10/25 | 4.74 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +3.29% since 06/12/25 | -31.70% since 06/12/25 | ||
| Low | 0.1500 on 01/06/23 | 2.90 on 11/06/25 | 2.40 on 11/06/25 | ||
| High | 2.7500 on 09/12/22 | 5.44 on 07/03/25 | 5.10 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 92,436 | 36,957 | ||
| Shares Outstanding, K | 113,316 | 22,656 | 11,513 | ||
| Annual Sales | 2,171,060,000 | 682,950,000 | 42,960,000 | ||
| Annual Net Income | -6,530,000 | -15,170,000 | 570,000 | ||
| Last Quarter Sales | 502,190,000 | 171,910,000 | 9,480,000 | ||
| Last Quarter Net Income | -372,990,000 | -1,190,000 | -430,000 | ||
| 60-Month Beta | 2.65 | 1.34 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.11 on 11/06/25 | -0.04 on 11/05/25 | ||
| Latest Earnings Date | 02/27/23 | 03/12/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.043 on 10/31/25 | 0.200 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||