Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | COOK | FOXX | ||
| Company | Party City Holdco Inc | Traeger Inc | Foxx Development Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.3455 | 29.56 | 5.31 | ||
| High | 0.3900 | 30.68 | 5.64 | ||
| Low | 0.3303 | 29.56 | 4.95 | ||
| Latest | 0.3742 | 30.68 | 5.61 | ||
| Change | +0.0251 | +0.91 | +0.06 | ||
| % Change | +7.19% | +3.06% | +1.08% | ||
| Volume | 32,916,600 | 5,300 | 23,600 | ||
| 20-Day Average Volume | 33,829,441 | 23,368 | 11,965 | ||
| Previous Close | 0.3491 | 29.77 | 5.55 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 29.12 | 4.32 | ||
| 20-Day Raw Stochastic | 56.93% | 55.54% | 98.51% | ||
| 20-Day Relative Strength | 44.58 | 43.49 | 62.87 | ||
| Weighted Alpha | -88.69 | -65.77 | -7.41 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | +22.67% since 03/26/26 | +32.94% since 03/26/26 | ||
| Low | 0.2799 on 01/11/23 | 24.56 on 03/27/26 | 4.00 on 03/27/26 | ||
| High | 0.6109 on 01/11/23 | 30.68 on 04/02/26 | 5.64 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | -25.90% since 03/02/26 | +20.39% since 03/02/26 | ||
| Low | 0.1500 on 01/06/23 | 20.91 on 03/25/26 | 3.63 on 03/12/26 | ||
| High | 0.6109 on 01/11/23 | 42.99 on 03/03/26 | 5.64 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | -42.11% since 01/02/26 | +32.62% since 01/02/26 | ||
| Low | 0.1500 on 01/06/23 | 20.91 on 03/25/26 | 3.63 on 03/12/26 | ||
| High | 1.8600 on 10/26/22 | 58.50 on 01/23/26 | 5.64 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | -49.29% since 10/02/25 | +26.64% since 10/02/25 | ||
| Low | 0.1500 on 01/06/23 | 20.91 on 03/25/26 | 1.71 on 11/19/25 | ||
| High | 2.7500 on 09/12/22 | 63.25 on 10/03/25 | 7.05 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 84,216 | 39,299 | ||
| Shares Outstanding, K | 113,316 | 2,745 | 7,005 | ||
| Annual Sales | 2,171,060,000 | 559,520,000 | 65,920,000 | ||
| Annual Net Income | -6,530,000 | -115,180,000 | -9,020,000 | ||
| Last Quarter Sales | 502,190,000 | 145,360,000 | 16,720,000 | ||
| Last Quarter Net Income | -372,990,000 | -17,200,000 | -4,290,000 | ||
| 60-Month Beta | 2.65 | 1.52 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.50 on 03/05/26 | -0.62 on 02/13/26 | ||
| Latest Earnings Date | 02/27/23 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||