U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | CAAS | WKHS | ||
| Company | U.S. Auto Parts Netw | China Automotive Sys | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 4.67 | 3.92 | ||
| High | 5.85 | 4.69 | 3.96 | ||
| Low | 5.50 | 4.57 | 3.77 | ||
| Latest | 5.84 | 4.61 | 3.76 | ||
| Change | +0.30 | -0.05 | -0.07 | ||
| % Change | +5.32% | -0.97% | -1.83% | ||
| Volume | 14,563 | 12,709 | 48,638 | ||
| 20-Day Average Volume | 73,364 | 43,884 | 249,673 | ||
| Previous Close | 5.54 | 4.65 | 3.83 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 4.65 | 3.47 | ||
| 20-Day Raw Stochastic | 7.99% | 39.66% | 54.89% | ||
| 20-Day Relative Strength | 29.84 | 53.82 | 56.11 | ||
| Weighted Alpha | -46.93 | +10.54 | -77.01 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 05/22/26 | -0.22% since 05/22/26 | +20.95% since 05/22/26 | ||
| Low | 5.37 on 05/29/26 | 4.55 on 05/29/26 | 3.26 on 05/26/26 | ||
| High | 6.46 on 05/26/26 | 4.74 on 05/26/26 | 4.72 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -39.71% since 05/01/26 | +4.52% since 05/01/26 | +18.72% since 05/01/26 | ||
| Low | 5.37 on 05/29/26 | 4.39 on 05/04/26 | 2.81 on 05/20/26 | ||
| High | 9.50 on 05/08/26 | 4.97 on 05/18/26 | 4.72 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 02/27/26 | +4.52% since 02/27/26 | +14.49% since 02/27/26 | ||
| Low | 5.37 on 05/29/26 | 4.04 on 03/30/26 | 2.31 on 04/29/26 | ||
| High | 10.00 on 04/22/26 | 4.97 on 05/18/26 | 4.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 12/01/25 | +11.87% since 12/01/25 | -61.80% since 12/01/25 | ||
| Low | 3.72 on 12/16/25 | 4.00 on 12/03/25 | 2.31 on 04/29/26 | ||
| High | 10.00 on 04/22/26 | 4.98 on 01/12/26 | 11.80 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,640 | 140,295 | 41,720 | ||
| Shares Outstanding, K | 8,058 | 30,171 | 10,893 | ||
| Annual Sales | 547,530,000 | 765,740,000 | 21,210,000 | ||
| Annual Net Income | -50,440,000 | 42,840,000 | -64,090,000 | ||
| Last Quarter Sales | 131,960,000 | 229,190,000 | 4,330,000 | ||
| Last Quarter Net Income | -1,940,000 | 18,420,000 | -19,880,000 | ||
| 60-Month Beta | 0.84 | 1.03 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | 0.61 on 04/22/26 | -1.99 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 06/03/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.28 | 0.00 | ||