Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

U.S. Auto Parts Netw (PRTS)

U.S. Auto Parts Netw (PRTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 8.32 7.56 1.2000    
High 8.42 7.82 1.2200    
Low 8.10 7.49 1.1600    
Last 8.20 7.76 1.1800    
Change -0.30 +0.38 -0.0600    
% Change -3.53% +5.15% -4.84%    
Volume 297,933 162,803 386,208    
20-Day Average Volume 756,916 225,154 1,269,159    
Previous Close 8.50 7.38 1.2400    
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8.42 6.94 1.2335    
20-Day Raw Stochastic 51.16% 83.41% 25.49%    
20-Day Relative Strength 49.74% 59.59% 45.61%    
Weighted Alpha -49.47 +13.14 -85.90    
Today's Opinion 24% Buy 56% Buy 88% Sell    
Previous Opinion 40% Buy 56% Buy 72% Sell    
Last Month's Opinion 24% Buy 56% Sell 100% Sell    
Performance  
5-Days  
%Chg -9.90% since 08/12/22 +8.80% since 08/12/22 -20.81% since 08/12/22    
Low 8.10 on 08/19/22 6.94 on 08/15/22 1.1600 on 08/19/22    
High 9.24 on 08/16/22 7.95 on 08/18/22 1.5600 on 08/15/22    
1-Month  
%Chg +2.89% since 07/19/22 +16.06% since 07/19/22 -7.81% since 07/19/22    
Low 7.09 on 07/27/22 6.20 on 07/28/22 1.0500 on 07/25/22    
High 9.24 on 08/16/22 7.95 on 08/18/22 1.5600 on 08/15/22    
3-Month  
%Chg +11.43% since 05/19/22 +30.94% since 05/19/22 -32.95% since 05/19/22    
Low 6.79 on 06/13/22 5.61 on 05/24/22 1.0500 on 07/25/22    
High 9.24 on 08/16/22 8.43 on 06/21/22 1.8000 on 05/20/22    
6-Month  
%Chg +2.63% since 02/18/22 +9.27% since 02/18/22 -60.27% since 02/18/22    
Low 5.90 on 03/16/22 5.61 on 05/24/22 1.0500 on 07/25/22    
High 9.24 on 08/16/22 8.43 on 06/21/22 2.9500 on 02/22/22    
Key Statistics  
Market Capitalization, $K 462,944 478,254 396,866    
Shares Outstanding, K 54,464 64,804 320,053    
Annual Sales 582,440,000 3,633,000,000 10,000    
Annual Net Income -10,340,000 495,000,000 -505,330,000    
Last Quarter Sales 176,220,000 859,000,000 0    
Last Quarter Net Income 4,120,000 85,000,000 -23,694,000    
60-Month Beta 2.35 1.35 1.44    
Per-Share Information  
Most Recent Earnings 0.07 on 08/02/22 0.15 on 07/28/22 -0.07 on 08/16/22    
Latest Earnings Date 08/02/22 07/28/22 08/16/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 10.20 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar