U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | GTX | REE | ||
| Company | U.S. Auto Parts Netw | Garrett Motion Inc | Ree Automotive Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.32 | 7.56 | 1.2000 | ||
| High | 8.42 | 7.82 | 1.2200 | ||
| Low | 8.10 | 7.49 | 1.1600 | ||
| Last | 8.20 | 7.76 | 1.1800 | ||
| Change | -0.30 | +0.38 | -0.0600 | ||
| % Change | -3.53% | +5.15% | -4.84% | ||
| Volume | 297,933 | 162,803 | 386,208 | ||
| 20-Day Average Volume | 756,916 | 225,154 | 1,269,159 | ||
| Previous Close | 8.50 | 7.38 | 1.2400 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 6.94 | 1.2335 | ||
| 20-Day Raw Stochastic | 51.16% | 83.41% | 25.49% | ||
| 20-Day Relative Strength | 49.74% | 59.59% | 45.61% | ||
| Weighted Alpha | -49.47 | +13.14 | -85.90 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 08/12/22 | +8.80% since 08/12/22 | -20.81% since 08/12/22 | ||
| Low | 8.10 on 08/19/22 | 6.94 on 08/15/22 | 1.1600 on 08/19/22 | ||
| High | 9.24 on 08/16/22 | 7.95 on 08/18/22 | 1.5600 on 08/15/22 | ||
| 1-Month | |||||
| %Chg | +2.89% since 07/19/22 | +16.06% since 07/19/22 | -7.81% since 07/19/22 | ||
| Low | 7.09 on 07/27/22 | 6.20 on 07/28/22 | 1.0500 on 07/25/22 | ||
| High | 9.24 on 08/16/22 | 7.95 on 08/18/22 | 1.5600 on 08/15/22 | ||
| 3-Month | |||||
| %Chg | +11.43% since 05/19/22 | +30.94% since 05/19/22 | -32.95% since 05/19/22 | ||
| Low | 6.79 on 06/13/22 | 5.61 on 05/24/22 | 1.0500 on 07/25/22 | ||
| High | 9.24 on 08/16/22 | 8.43 on 06/21/22 | 1.8000 on 05/20/22 | ||
| 6-Month | |||||
| %Chg | +2.63% since 02/18/22 | +9.27% since 02/18/22 | -60.27% since 02/18/22 | ||
| Low | 5.90 on 03/16/22 | 5.61 on 05/24/22 | 1.0500 on 07/25/22 | ||
| High | 9.24 on 08/16/22 | 8.43 on 06/21/22 | 2.9500 on 02/22/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,944 | 478,254 | 396,866 | ||
| Shares Outstanding, K | 54,464 | 64,804 | 320,053 | ||
| Annual Sales | 582,440,000 | 3,633,000,000 | 10,000 | ||
| Annual Net Income | -10,340,000 | 495,000,000 | -505,330,000 | ||
| Last Quarter Sales | 176,220,000 | 859,000,000 | 0 | ||
| Last Quarter Net Income | 4,120,000 | 85,000,000 | -23,694,000 | ||
| 60-Month Beta | 2.35 | 1.35 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/02/22 | 0.15 on 07/28/22 | -0.07 on 08/16/22 | ||
| Latest Earnings Date | 08/02/22 | 07/28/22 | 08/16/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.20 | 0.00 | ||
