U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | CAAS | WPRT | ||
| Company | U.S. Auto Parts Netw | China Automotive Sys | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.95 | 4.40 | 2.10 | ||
| High | 6.09 | 4.47 | 2.11 | ||
| Low | 5.87 | 4.33 | 2.06 | ||
| Latest | 5.87 | 4.35 | 2.08 | ||
| Change | -0.12 | -0.06 | -0.03 | ||
| % Change | -1.92% | -1.36% | -1.42% | ||
| Volume | 8,200 | 5,100 | 43,000 | ||
| 20-Day Average Volume | 29,425 | 16,905 | 3,140,800 | ||
| Previous Close | 5.99 | 4.41 | 2.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 4.45 | 2.09 | ||
| 20-Day Raw Stochastic | 0.00% | 10.26% | 41.98% | ||
| 20-Day Relative Strength | 39.72 | 42.55 | 50.91 | ||
| Weighted Alpha | -36.27 | +2.11 | -25.60 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 07/02/26 | -2.68% since 07/02/26 | -0.95% since 07/02/26 | ||
| Low | 5.87 on 07/10/26 | 4.31 on 07/08/26 | 1.97 on 07/08/26 | ||
| High | 6.51 on 07/08/26 | 4.50 on 07/07/26 | 2.21 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 06/10/26 | -2.47% since 06/10/26 | +14.29% since 06/10/26 | ||
| Low | 5.87 on 07/10/26 | 4.31 on 07/08/26 | 1.74 on 06/22/26 | ||
| High | 7.26 on 06/15/26 | 4.70 on 06/12/26 | 2.55 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -24.04% since 04/10/26 | +3.08% since 04/10/26 | +4.52% since 04/10/26 | ||
| Low | 5.37 on 05/29/26 | 4.17 on 04/15/26 | 1.71 on 04/24/26 | ||
| High | 10.00 on 04/22/26 | 4.97 on 05/18/26 | 2.55 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 01/09/26 | -2.03% since 01/09/26 | +5.58% since 01/09/26 | ||
| Low | 4.55 on 01/21/26 | 4.04 on 03/30/26 | 1.71 on 04/24/26 | ||
| High | 10.00 on 04/22/26 | 4.98 on 01/12/26 | 2.55 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,540 | 131,244 | 36,184 | ||
| Shares Outstanding, K | 8,099 | 30,171 | 17,396 | ||
| Annual Sales | 547,530,000 | 765,740,000 | 23,320,000 | ||
| Annual Net Income | -50,440,000 | 42,840,000 | -61,630,000 | ||
| Last Quarter Sales | 131,960,000 | 229,190,000 | 2,290,000 | ||
| Last Quarter Net Income | -1,940,000 | 18,420,000 | -5,710,000 | ||
| 60-Month Beta | 0.64 | 1.02 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | 0.61 on 04/22/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.11 | 0.00 | ||