U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | STRT | CPTN | ||
| Company | U.S. Auto Parts Netw | Strattec Security | Cepton Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 22.37 | 2.94 | ||
| High | 1.2400 | 23.02 | 3.00 | ||
| Low | 1.2100 | 22.37 | 2.90 | ||
| Last | 1.2100 | 23.00 | 2.91 | ||
| Change | -0.0100 | +0.48 | -0.09 | ||
| % Change | -0.82% | +2.14% | -3.00% | ||
| Volume | 360,300 | 6,800 | 10,300 | ||
| 20-Day Average Volume | 612,820 | 4,700 | 27,760 | ||
| Previous Close | 1.2200 | 22.52 | 3.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4205 | 23.50 | 3.03 | ||
| 20-Day Raw Stochastic | 0.00% | 39.13% | 15.89% | ||
| 20-Day Relative Strength | 21.04% | 46.92% | 50.93% | ||
| Weighted Alpha | -78.86 | +4.54 | -37.78 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/19/24 | +2.32% since 04/18/24 | +6.20% since 04/19/24 | ||
| Low | 1.2100 on 04/26/24 | 21.49 on 04/22/24 | 2.74 on 04/22/24 | ||
| High | 1.3200 on 04/22/24 | 23.02 on 04/25/24 | 3.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -26.22% since 03/26/24 | -1.23% since 03/25/24 | +6.20% since 03/26/24 | ||
| Low | 1.2100 on 04/26/24 | 21.49 on 04/22/24 | 2.62 on 03/27/24 | ||
| High | 1.6800 on 03/27/24 | 25.35 on 04/08/24 | 3.81 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -58.28% since 01/26/24 | -3.92% since 01/25/24 | +4.30% since 01/26/24 | ||
| Low | 1.2100 on 04/26/24 | 21.43 on 03/22/24 | 2.38 on 03/20/24 | ||
| High | 2.9300 on 01/29/24 | 28.15 on 02/12/24 | 3.81 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -63.88% since 10/26/23 | +0.14% since 10/25/23 | -16.38% since 10/26/23 | ||
| Low | 1.2100 on 04/26/24 | 20.87 on 12/11/23 | 2.38 on 03/20/24 | ||
| High | 3.6500 on 12/14/23 | 30.34 on 12/26/23 | 5.20 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,540 | 93,564 | 46,330 | ||
| Shares Outstanding, K | 56,645 | 4,068 | 15,921 | ||
| Annual Sales | 675,730,000 | 492,950,000 | 13,060,000 | ||
| Annual Net Income | -8,220,000 | -6,670,000 | -48,550,000 | ||
| Last Quarter Sales | 156,400,000 | 118,530,000 | 4,950,000 | ||
| Last Quarter Net Income | -6,090,000 | 1,020,000 | -8,320,000 | ||
| 60-Month Beta | 1.98 | 1.10 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/07/24 | 0.26 on 02/08/24 | -0.41 on 03/28/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 0.00 | ||