U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | CHPT | WPRT | ||
| Company | U.S. Auto Parts Netw | Chargepoint Hldgs Inc | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 5.58 | 1.7200 | ||
| High | 5.51 | 5.62 | 1.8000 | ||
| Low | 5.29 | 5.33 | 1.6900 | ||
| Last | 5.40 | 5.46 | 1.7650 | ||
| Change | +0.17 | -0.03 | +0.0450 | ||
| Percent Change | +3.25% | -0.55% | +2.62% | ||
| Volume | 10,000 | 246,700 | 110,800 | ||
| 20-Day Average Volume | 18,465 | 480,095 | 72,085 | ||
| Previous | 5.23 | 5.49 | 1.7200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 5.68 | 1.9040 | ||
| 20-Day Raw Stochastic | 46.78% | 25.41% | 17.59% | ||
| 20-Day Relative Strength | 44.82 | 44.62 | 41.89 | ||
| Weighted Alpha | -44.34 | -35.02 | -43.61 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/24/26 | +6.64% since 07/24/26 | -7.83% since 07/24/26 | ||
| Low | 4.90 on 07/27/26 | 5.12 on 07/27/26 | 1.6700 on 07/29/26 | ||
| High | 5.56 on 07/29/26 | 5.62 on 07/31/26 | 1.9100 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -16.15% since 06/30/26 | -7.61% since 06/30/26 | -21.90% since 06/30/26 | ||
| Low | 4.42 on 07/22/26 | 5.07 on 07/24/26 | 1.6700 on 07/29/26 | ||
| High | 6.51 on 07/08/26 | 6.59 on 07/14/26 | 2.2500 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -43.16% since 04/30/26 | -14.82% since 04/30/26 | -13.05% since 04/30/26 | ||
| Low | 4.42 on 07/22/26 | 5.07 on 07/24/26 | 1.6700 on 07/29/26 | ||
| High | 9.63 on 05/01/26 | 8.49 on 06/02/26 | 2.5500 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +5.20% since 01/30/26 | -8.85% since 01/30/26 | -9.49% since 01/30/26 | ||
| Low | 4.42 on 07/22/26 | 4.44 on 03/30/26 | 1.6700 on 07/29/26 | ||
| High | 10.00 on 04/22/26 | 8.49 on 06/02/26 | 2.5500 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,733 | 133,311 | 33,528 | ||
| Shares Outstanding, K | 8,099 | 24,416 | 18,996 | ||
| Annual Sales, $M | 547,530,000 | 411,220,000 | 23,320,000 | ||
| Annual Net Income, $M | -50,440,000 | -220,200,000 | -61,630,000 | ||
| Last Qtr Sales, $M | 131,960,000 | 101,820,000 | 2,290,000 | ||
| Last Qtr Income, $M | -1,940,000 | -43,200,000 | -5,710,000 | ||
| 60-Month Beta | 0.64 | 1.72 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | -0.74 on 06/03/26 | -0.33 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 09/02/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||