Proteon Thera Com ST (PRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTO | ALLR | CLGN | ||
| Company | Proteon Thera Com ST | Allarity Therapeutics Inc | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.75 | 1.1900 | 1.4550 | ||
| High | 0.96 | 1.2300 | 1.5000 | ||
| Low | 0.63 | 1.1600 | 1.4300 | ||
| Latest | 0.84 | 1.2200 | 1.4300 | ||
| Change | +0.19 | +0.0400 | +0.0200 | ||
| % Change | +28.45% | +3.39% | +1.42% | ||
| Volume | 3,926,400 | 53,869 | 6,510 | ||
| 20-Day Average Volume | 494,175 | 126,332 | 27,570 | ||
| Previous Close | 0.65 | 1.1800 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.40 | 1.1330 | 1.4860 | ||
| 20-Day Raw Stochastic | 82.38% | 89.07% | 40.74% | ||
| 20-Day Relative Strength | 87.61 | 53.03 | 43.34 | ||
| Weighted Alpha | +27.21 | -43.13 | -64.23 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.30% since 01/02/20 | -0.83% since 01/14/26 | -10.18% since 01/14/26 | ||
| Low | 0.43 on 01/03/20 | 1.1100 on 01/20/26 | 1.4000 on 01/21/26 | ||
| High | 0.95 on 01/09/20 | 1.2282 on 01/15/26 | 1.6950 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +174.92% since 12/09/19 | +22.45% since 12/22/25 | -3.85% since 12/22/25 | ||
| Low | 0.28 on 12/16/19 | 0.9702 on 12/23/25 | 1.3350 on 12/29/25 | ||
| High | 0.95 on 01/09/20 | 1.2282 on 01/15/26 | 1.7400 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +198.29% since 10/09/19 | -16.08% since 10/22/25 | -33.63% since 10/22/25 | ||
| Low | 0.22 on 10/31/19 | 0.9702 on 12/23/25 | 1.3000 on 12/18/25 | ||
| High | 0.95 on 01/09/20 | 1.4900 on 10/28/25 | 2.3800 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +103.66% since 07/09/19 | +20.64% since 07/22/25 | -32.13% since 07/22/25 | ||
| Low | 0.22 on 10/31/19 | 0.8400 on 08/18/25 | 1.3000 on 12/18/25 | ||
| High | 0.95 on 01/09/20 | 2.3500 on 08/26/25 | 3.2324 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,524 | 18,646 | 18,014 | ||
| Shares Outstanding, K | 22,179 | 15,802 | 12,776 | ||
| Annual Sales | 0 | 0 | 520,000 | ||
| Annual Net Income | -20,730,000 | -24,520,000 | -16,610,000 | ||
| Last Quarter Sales | N/A | 0 | 80,000 | ||
| Last Quarter Net Income | N/A | -2,810,000 | -3,480,000 | ||
| 60-Month Beta | 0.60 | 0.23 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 11/14/25 | -0.27 on 11/26/25 | ||
| Latest Earnings Date | 03/11/20 | 03/30/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||