Rcn Pareto Strategic Allocation ETF (PRTO)
Rcn Pareto Strategic Allocation ETF (PRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTO | DARE | QNTM | ||
| Company | Rcn Pareto Strategic Allocation ETF | Dare Bioscience Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 27.10 | 1.2400 | 2.95 | ||
| High | 27.18 | 1.2700 | 2.96 | ||
| Low | 27.10 | 1.2098 | 2.77 | ||
| Last | 27.12 | 1.2200 | 2.89 | ||
| Change | -0.06 | -0.0200 | +0.05 | ||
| Percent Change | -0.24% | -1.61% | +1.76% | ||
| Volume | 340 | 72,200 | 50,000 | ||
| 20-Day Average Volume | 2,330 | 194,320 | 81,880 | ||
| Previous | 27.19 | 1.2400 | 2.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 1.6428 | 3.15 | ||
| 20-Day Raw Stochastic | 35.38% | 8.91% | 20.00% | ||
| 20-Day Relative Strength | 47.50 | 31.83 | 38.40 | ||
| Weighted Alpha | N/A | -57.82 | -94.27 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/24/26 | -4.69% since 07/24/26 | -3.34% since 07/24/26 | ||
| Low | 26.76 on 07/29/26 | 1.1300 on 07/30/26 | 2.73 on 07/29/26 | ||
| High | 27.19 on 07/30/26 | 1.3500 on 07/27/26 | 3.14 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 06/30/26 | -42.18% since 06/30/26 | -20.17% since 06/30/26 | ||
| Low | 26.76 on 07/29/26 | 1.1300 on 07/30/26 | 2.69 on 07/23/26 | ||
| High | 27.79 on 07/06/26 | 2.2100 on 07/01/26 | 3.71 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 04/30/26 | -46.49% since 04/30/26 | -49.56% since 04/30/26 | ||
| Low | 26.76 on 07/29/26 | 1.1300 on 07/30/26 | 2.69 on 07/23/26 | ||
| High | 28.16 on 06/15/26 | 3.7800 on 05/05/26 | 10.81 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/25/26 | -32.60% since 01/30/26 | -36.90% since 01/30/26 | ||
| Low | 24.68 on 03/30/26 | 1.1300 on 07/30/26 | 2.07 on 03/11/26 | ||
| High | 28.16 on 06/15/26 | 3.7800 on 05/05/26 | 10.81 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,524 | 18,699 | 18,172 | ||
| Shares Outstanding, K | 22,179 | 15,080 | 6,399 | ||
| Annual Sales, $M | 0 | 1,030,000 | 0 | ||
| Annual Net Income, $M | -20,730,000 | -13,400,000 | -26,180,000 | ||
| Last Qtr Sales, $M | N/A | 150,000 | 0 | ||
| Last Qtr Income, $M | N/A | -3,000,000 | -13,560,000 | ||
| 60-Month Beta | 0.60 | 1.03 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/14/26 | -3.06 on 05/07/26 | ||
| Latest Earnings Date | 03/11/20 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||