Rcn Pareto Strategic Allocation ETF (PRTO)
Rcn Pareto Strategic Allocation ETF (PRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTO | COCP | PLAG | ||
| Company | Rcn Pareto Strategic Allocation ETF | Cocrystal Pharma Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 27.30 | 1.4500 | 1.7400 | ||
| High | 27.37 | 1.4500 | 2.0000 | ||
| Low | 27.29 | 1.3800 | 1.6699 | ||
| Latest | 27.29 | 1.3800 | 1.9700 | ||
| Change | +0.08 | -0.0500 | +0.1800 | ||
| % Change | +0.28% | -3.50% | +10.06% | ||
| Volume | 600 | 145,000 | 121,400 | ||
| 20-Day Average Volume | 1,840 | 552,370 | 97,450 | ||
| Previous Close | 27.22 | 1.4300 | 1.7900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.68 | 1.4435 | 1.4589 | ||
| 20-Day Raw Stochastic | 95.96% | 50.00% | 77.91% | ||
| 20-Day Relative Strength | 70.16 | 54.30 | 54.86 | ||
| Weighted Alpha | N/A | -26.32 | +9.58 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/24/26 | -3.50% since 04/24/26 | +51.54% since 04/24/26 | ||
| Low | 26.74 on 04/29/26 | 1.3506 on 04/28/26 | 1.3000 on 04/27/26 | ||
| High | 27.37 on 05/01/26 | 1.4798 on 04/30/26 | 2.1600 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 04/01/26 | +35.29% since 04/01/26 | +27.10% since 04/01/26 | ||
| Low | 25.35 on 04/02/26 | 1.1700 on 04/10/26 | 1.3000 on 04/27/26 | ||
| High | 27.37 on 05/01/26 | 2.0299 on 04/02/26 | 2.1600 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/25/26 | +40.79% since 01/30/26 | -28.88% since 01/30/26 | ||
| Low | 24.68 on 03/30/26 | 0.8588 on 02/05/26 | 1.2900 on 03/19/26 | ||
| High | 27.37 on 05/01/26 | 2.0299 on 04/02/26 | 4.4900 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/25/26 | +26.61% since 10/31/25 | +7.65% since 10/31/25 | ||
| Low | 24.68 on 03/30/26 | 0.8588 on 02/05/26 | 1.2900 on 03/19/26 | ||
| High | 27.37 on 05/01/26 | 2.0299 on 04/02/26 | 4.4900 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,524 | 19,025 | 18,484 | ||
| Shares Outstanding, K | 22,179 | 13,786 | 9,383 | ||
| Annual Sales | 0 | 0 | 3,040,000 | ||
| Annual Net Income | -20,730,000 | -8,830,000 | -26,980,000 | ||
| Last Quarter Sales | N/A | 0 | 520,000 | ||
| Last Quarter Net Income | N/A | -2,430,000 | -13,260,000 | ||
| 60-Month Beta | 0.60 | 1.50 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 03/31/26 | -0.47 on 11/14/25 | ||
| Earnings Date | 03/11/20 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||