Proteon Thera Com ST (PRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTO | MTVA | CLGN | ||
| Company | Proteon Thera Com ST | Metavia Inc | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.75 | 8.64 | 1.4200 | ||
| High | 0.96 | 8.80 | 1.4425 | ||
| Low | 0.63 | 8.01 | 1.3703 | ||
| Latest | 0.84 | 8.42 | 1.4000 | ||
| Change | +0.19 | -0.21 | unch | ||
| % Change | +28.45% | -2.43% | unch | ||
| Volume | 3,926,400 | 40,168 | 43,505 | ||
| 20-Day Average Volume | 494,175 | 254,176 | 39,032 | ||
| Previous Close | 0.65 | 8.63 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.40 | 8.76 | 1.6654 | ||
| 20-Day Raw Stochastic | 82.38% | 28.19% | 15.01% | ||
| 20-Day Relative Strength | 87.61 | 46.68 | 35.14 | ||
| Weighted Alpha | +27.21 | -50.89 | -71.34 | ||
| Today's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.30% since 01/02/20 | -15.25% since 12/23/25 | -3.39% since 12/23/25 | ||
| Low | 0.43 on 01/03/20 | 8.01 on 12/31/25 | 1.3350 on 12/29/25 | ||
| High | 0.95 on 01/09/20 | 9.86 on 12/24/25 | 1.5600 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +174.92% since 12/09/19 | -5.03% since 11/28/25 | -35.09% since 11/28/25 | ||
| Low | 0.28 on 12/16/19 | 6.05 on 12/03/25 | 1.3000 on 12/18/25 | ||
| High | 0.95 on 01/09/20 | 13.42 on 12/08/25 | 2.2000 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +198.29% since 10/09/19 | -21.41% since 09/30/25 | -47.21% since 09/30/25 | ||
| Low | 0.22 on 10/31/19 | 6.05 on 12/03/25 | 1.3000 on 12/18/25 | ||
| High | 0.95 on 01/09/20 | 14.85 on 11/05/25 | 2.6800 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +103.66% since 07/09/19 | +14.87% since 06/30/25 | +4.42% since 06/30/25 | ||
| Low | 0.22 on 10/31/19 | 6.05 on 12/03/25 | 1.3000 on 12/18/25 | ||
| High | 0.95 on 01/09/20 | 19.03 on 09/15/25 | 3.2324 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,524 | 18,995 | 17,886 | ||
| Shares Outstanding, K | 22,179 | 2,201 | 12,776 | ||
| Annual Sales | 0 | 0 | 520,000 | ||
| Annual Net Income | -20,730,000 | -27,590,000 | -16,610,000 | ||
| Last Quarter Sales | N/A | 0 | 80,000 | ||
| Last Quarter Net Income | N/A | -3,380,000 | -3,480,000 | ||
| 60-Month Beta | 0.60 | 0.29 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 11/06/25 | -0.27 on 11/26/25 | ||
| Latest Earnings Date | 03/11/20 | 03/19/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||