Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | MXCT | CNTB | ||
| Company | Paratek Pharma Inc | Maxcyte Inc | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.1400 | 2.08 | ||
| High | 2.24 | 1.2100 | 2.16 | ||
| Low | 2.19 | 1.1400 | 1.93 | ||
| Latest | 2.23 | 1.2100 | 2.00 | ||
| Change | +0.04 | +0.0800 | -0.08 | ||
| % Change | +1.83% | +7.08% | -3.85% | ||
| Volume | 4,764,400 | 1,773,600 | 204,200 | ||
| 20-Day Average Volume | 987,575 | 940,220 | 258,760 | ||
| Previous Close | 2.19 | 1.1300 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 1.1465 | 2.22 | ||
| 20-Day Raw Stochastic | 83.33% | 73.85% | 8.86% | ||
| 20-Day Relative Strength | 56.89 | 60.91 | 39.99 | ||
| Weighted Alpha | +6.10 | -21.81 | -7.74 | ||
| Today's Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | +10.00% since 06/11/26 | -4.76% since 06/11/26 | ||
| Low | 2.18 on 09/19/23 | 1.0900 on 06/12/26 | 1.93 on 06/18/26 | ||
| High | 2.24 on 09/20/23 | 1.2100 on 06/18/26 | 2.28 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | +14.15% since 05/18/26 | -15.97% since 05/18/26 | ||
| Low | 2.17 on 08/21/23 | 0.9700 on 05/26/26 | 1.93 on 06/18/26 | ||
| High | 2.24 on 09/20/23 | 1.2950 on 06/01/26 | 2.72 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | +65.53% since 03/18/26 | -26.47% since 03/18/26 | ||
| Low | 2.17 on 08/21/23 | 0.6593 on 03/30/26 | 1.93 on 06/18/26 | ||
| High | 2.24 on 09/20/23 | 1.2950 on 06/01/26 | 3.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | -20.39% since 12/18/25 | -13.04% since 12/18/25 | ||
| Low | 1.37 on 03/21/23 | 0.6434 on 02/17/26 | 1.93 on 06/18/26 | ||
| High | 2.91 on 04/03/23 | 1.6500 on 12/22/25 | 3.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 129,618 | 125,928 | ||
| Shares Outstanding, K | 57,322 | 107,122 | 62,964 | ||
| Annual Sales | 160,270,000 | 33,030,000 | 60,000 | ||
| Annual Net Income | -63,570,000 | -44,630,000 | -55,480,000 | ||
| Last Quarter Sales | 39,990,000 | 9,650,000 | 170,000 | ||
| Last Quarter Net Income | -14,550,000 | -4,750,000 | -19,400,000 | ||
| 60-Month Beta | 1.70 | 1.48 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.04 on 05/12/26 | -0.34 on 05/12/26 | ||
| Earnings Date | 11/02/23 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||