Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | NKTX | SPRO | ||
| Company | Paratek Pharma Inc | Nkarta Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.8400 | 2.29 | ||
| High | 2.24 | 1.8750 | 2.31 | ||
| Low | 2.19 | 1.7900 | 2.25 | ||
| Latest | 2.23 | 1.8000 | 2.26 | ||
| Change | +0.04 | -0.0400 | -0.02 | ||
| % Change | +1.83% | -2.17% | -0.88% | ||
| Volume | 4,764,400 | 886,900 | 161,000 | ||
| 20-Day Average Volume | 987,575 | 680,980 | 434,365 | ||
| Previous Close | 2.19 | 1.8400 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 1.8435 | 2.38 | ||
| 20-Day Raw Stochastic | 83.33% | 28.57% | 14.04% | ||
| 20-Day Relative Strength | 56.89 | 43.13 | 47.73 | ||
| Weighted Alpha | +6.10 | -33.92 | -27.17 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | -4.76% since 11/28/25 | -5.83% since 11/28/25 | ||
| Low | 2.18 on 09/19/23 | 1.7300 on 12/03/25 | 2.18 on 12/03/25 | ||
| High | 2.24 on 09/20/23 | 1.8750 on 12/05/25 | 2.38 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | -7.69% since 11/05/25 | -7.00% since 11/05/25 | ||
| Low | 2.17 on 08/21/23 | 1.7000 on 11/21/25 | 2.18 on 12/03/25 | ||
| High | 2.24 on 09/20/23 | 2.0500 on 11/11/25 | 2.75 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | -20.35% since 09/05/25 | +5.12% since 09/05/25 | ||
| Low | 2.17 on 08/21/23 | 1.7000 on 11/21/25 | 1.84 on 09/30/25 | ||
| High | 2.24 on 09/20/23 | 2.7400 on 10/16/25 | 2.75 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | -1.64% since 06/05/25 | -11.72% since 06/05/25 | ||
| Low | 1.37 on 03/21/23 | 1.6300 on 07/01/25 | 1.80 on 08/20/25 | ||
| High | 2.91 on 04/03/23 | 2.7400 on 10/16/25 | 3.22 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 127,854 | 127,326 | ||
| Shares Outstanding, K | 57,322 | 71,030 | 56,339 | ||
| Annual Sales | 160,270,000 | 0 | 47,980,000 | ||
| Annual Net Income | -63,570,000 | -108,790,000 | -68,570,000 | ||
| Last Quarter Sales | 39,990,000 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -14,550,000 | -21,720,000 | -7,380,000 | ||
| 60-Month Beta | 1.70 | 0.80 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.29 on 11/10/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 11/02/23 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||