Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | MXCT | BDTX | ||
| Company | Paratek Pharma Inc | Maxcyte Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.1700 | 2.31 | ||
| High | 2.24 | 1.2700 | 2.33 | ||
| Low | 2.19 | 1.1350 | 2.18 | ||
| Latest | 2.23 | 1.2100 | 2.22 | ||
| Change | +0.04 | +0.0400 | -0.03 | ||
| % Change | +1.83% | +3.42% | -1.33% | ||
| Volume | 4,764,400 | 1,311,200 | 2,167,700 | ||
| 20-Day Average Volume | 987,575 | 1,233,345 | 2,138,895 | ||
| Previous Close | 2.19 | 1.1700 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 0.9831 | 2.75 | ||
| 20-Day Raw Stochastic | 83.33% | 87.65% | 2.23% | ||
| 20-Day Relative Strength | 56.89 | 68.48 | 42.62 | ||
| Weighted Alpha | +6.10 | -31.02 | -3.28 | ||
| Today's Opinion | 96% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | +14.15% since 05/21/26 | -37.46% since 05/21/26 | ||
| Low | 2.18 on 09/19/23 | 0.9700 on 05/26/26 | 2.18 on 05/29/26 | ||
| High | 2.24 on 09/20/23 | 1.2700 on 05/29/26 | 3.07 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | +47.99% since 04/29/26 | -13.62% since 04/29/26 | ||
| Low | 2.17 on 08/21/23 | 0.7840 on 05/12/26 | 2.18 on 05/29/26 | ||
| High | 2.24 on 09/20/23 | 1.2700 on 05/29/26 | 3.97 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | +49.14% since 02/27/26 | -10.12% since 02/27/26 | ||
| Low | 2.17 on 08/21/23 | 0.6593 on 03/30/26 | 1.93 on 03/06/26 | ||
| High | 2.24 on 09/20/23 | 1.2700 on 05/29/26 | 3.97 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | -31.25% since 11/28/25 | -41.88% since 11/28/25 | ||
| Low | 1.37 on 03/21/23 | 0.6434 on 02/17/26 | 1.93 on 03/06/26 | ||
| High | 2.91 on 04/03/23 | 1.7450 on 12/01/25 | 3.97 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 129,618 | 127,210 | ||
| Shares Outstanding, K | 57,322 | 107,122 | 57,302 | ||
| Annual Sales | 160,270,000 | 33,030,000 | 70,000,000 | ||
| Annual Net Income | -63,570,000 | -44,630,000 | 22,370,000 | ||
| Last Quarter Sales | 39,990,000 | 9,650,000 | 0 | ||
| Last Quarter Net Income | -14,550,000 | -4,750,000 | -9,040,000 | ||
| 60-Month Beta | 1.70 | 1.37 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.04 on 05/12/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 11/02/23 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||