Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | VTGN | COYA | ||
| Company | Paratek Pharma Inc | Vistagen Therapeutics Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 4.82 | 8.81 | ||
| High | 2.24 | 4.82 | 8.96 | ||
| Low | 2.19 | 4.37 | 8.43 | ||
| Last | 2.23 | 4.41 | 8.78 | ||
| Change | +0.04 | -0.33 | +0.11 | ||
| % Change | +1.83% | -6.96% | +1.27% | ||
| Volume | 4,764,400 | 319,400 | 34,200 | ||
| 20-Day Average Volume | 987,575 | 207,855 | 48,760 | ||
| Previous Close | 2.19 | 4.74 | 8.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 4.85 | 8.68 | ||
| 20-Day Raw Stochastic | 83.33% | 3.85% | 48.74% | ||
| 20-Day Relative Strength | 56.89% | 42.45% | 50.33% | ||
| Weighted Alpha | +6.10 | -40.30 | +41.41 | ||
| Today's Opinion | 96% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | -6.17% since 04/25/24 | +4.15% since 04/25/24 | ||
| Low | 2.18 on 09/19/23 | 4.37 on 05/02/24 | 8.25 on 04/30/24 | ||
| High | 2.24 on 09/20/23 | 4.96 on 04/30/24 | 9.11 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | -18.33% since 04/02/24 | -11.67% since 04/02/24 | ||
| Low | 2.17 on 08/21/23 | 4.37 on 05/02/24 | 7.81 on 04/19/24 | ||
| High | 2.24 on 09/20/23 | 5.74 on 04/04/24 | 10.23 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | -7.55% since 02/02/24 | +44.17% since 02/02/24 | ||
| Low | 2.17 on 08/21/23 | 3.91 on 03/14/24 | 5.83 on 02/06/24 | ||
| High | 2.24 on 09/20/23 | 5.74 on 04/04/24 | 10.69 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | +34.45% since 11/02/23 | +82.92% since 11/02/23 | ||
| Low | 1.37 on 03/21/23 | 2.45 on 11/10/23 | 4.40 on 11/10/23 | ||
| High | 2.91 on 04/03/23 | 5.86 on 01/09/24 | 10.69 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 128,098 | 126,599 | ||
| Shares Outstanding, K | 57,322 | 27,025 | 14,602 | ||
| Annual Sales | 160,270,000 | -230,000 | 6,000,000 | ||
| Annual Net Income | -63,570,000 | -59,250,000 | -7,990,000 | ||
| Last Quarter Sales | 39,990,000 | 410,000 | 6,000,000 | ||
| Last Quarter Net Income | -14,550,000 | -6,350,000 | 1,270,000 | ||
| 60-Month Beta | 1.70 | 0.84 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.22 on 02/13/24 | 0.15 on 03/19/24 | ||
| Latest Earnings Date | 11/02/23 | 02/13/24 | 05/08/24 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||