Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | AGEN | ARTV | ||
| Company | Paratek Pharma Inc | Agenus Inc | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 3.39 | 5.07 | ||
| High | 2.24 | 3.39 | 5.74 | ||
| Low | 2.19 | 3.22 | 5.07 | ||
| Latest | 2.23 | 3.24 | 5.45 | ||
| Change | +0.04 | -0.15 | +0.44 | ||
| % Change | +1.83% | -4.42% | +8.78% | ||
| Volume | 4,764,400 | 257,400 | 177,900 | ||
| 20-Day Average Volume | 987,575 | 540,505 | 178,070 | ||
| Previous Close | 2.19 | 3.39 | 5.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 3.38 | 5.75 | ||
| 20-Day Raw Stochastic | 83.33% | 28.33% | 23.56% | ||
| 20-Day Relative Strength | 56.89 | 47.49 | 52.03 | ||
| Weighted Alpha | +6.10 | -0.56 | -1.79 | ||
| Today's Opinion | 96% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 48% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | -12.20% since 03/23/26 | +1.49% since 03/23/26 | ||
| Low | 2.18 on 09/19/23 | 3.22 on 03/30/26 | 4.74 on 03/27/26 | ||
| High | 2.24 on 09/20/23 | 3.70 on 03/24/26 | 5.74 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | -2.70% since 02/27/26 | -6.36% since 02/27/26 | ||
| Low | 2.17 on 08/21/23 | 2.90 on 03/09/26 | 4.74 on 03/27/26 | ||
| High | 2.24 on 09/20/23 | 4.10 on 03/17/26 | 7.75 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | -2.11% since 12/26/25 | +30.38% since 12/26/25 | ||
| Low | 2.17 on 08/21/23 | 2.71 on 02/05/26 | 3.62 on 02/09/26 | ||
| High | 2.24 on 09/20/23 | 4.87 on 01/14/26 | 7.75 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | -17.97% since 09/26/25 | +84.12% since 09/26/25 | ||
| Low | 1.37 on 03/21/23 | 2.71 on 02/05/26 | 2.71 on 10/14/25 | ||
| High | 2.91 on 04/03/23 | 4.87 on 01/14/26 | 7.75 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 130,169 | 123,832 | ||
| Shares Outstanding, K | 57,322 | 38,398 | 24,717 | ||
| Annual Sales | 160,270,000 | 114,200,000 | 0 | ||
| Annual Net Income | -63,570,000 | 120,000 | -83,870,000 | ||
| Last Quarter Sales | 39,990,000 | 34,200,000 | 0 | ||
| Last Quarter Net Income | -14,550,000 | -10,580,000 | -20,770,000 | ||
| 60-Month Beta | 1.70 | 1.57 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | 0.56 on 03/16/26 | -0.84 on 03/10/26 | ||
| Latest Earnings Date | 11/02/23 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.32 | 0.00 | ||