Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | ACOG | KLRS | ||
| Company | Paratek Pharma Inc | Alpha Cognition Inc | Kalaris Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 6.04 | 5.49 | ||
| High | 2.24 | 6.50 | 5.71 | ||
| Low | 2.19 | 5.80 | 5.44 | ||
| Latest | 2.23 | 5.95 | 5.46 | ||
| Change | +0.04 | -0.02 | -0.06 | ||
| % Change | +1.83% | -0.34% | -1.09% | ||
| Volume | 4,764,400 | 18,500 | 86,100 | ||
| 20-Day Average Volume | 987,575 | 53,710 | 97,670 | ||
| Previous Close | 2.19 | 5.97 | 5.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 6.49 | 6.10 | ||
| 20-Day Raw Stochastic | 83.33% | 12.81% | 2.33% | ||
| 20-Day Relative Strength | 56.89 | 46.78 | 37.49 | ||
| Weighted Alpha | +6.10 | -14.82 | -18.85 | ||
| Today's Opinion | 96% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | -13.20% since 04/24/26 | -10.64% since 04/24/26 | ||
| Low | 2.18 on 09/19/23 | 5.72 on 04/30/26 | 5.44 on 05/01/26 | ||
| High | 2.24 on 09/20/23 | 6.90 on 04/27/26 | 6.13 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | -0.17% since 04/01/26 | -8.00% since 04/01/26 | ||
| Low | 2.17 on 08/21/23 | 5.72 on 04/30/26 | 5.42 on 04/15/26 | ||
| High | 2.24 on 09/20/23 | 7.55 on 04/08/26 | 7.14 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | +22.93% since 01/30/26 | -38.51% since 01/30/26 | ||
| Low | 2.17 on 08/21/23 | 4.50 on 02/05/26 | 5.24 on 03/30/26 | ||
| High | 2.24 on 09/20/23 | 7.55 on 04/08/26 | 11.22 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | -3.88% since 10/31/25 | +8.55% since 10/31/25 | ||
| Low | 1.37 on 03/21/23 | 4.50 on 02/05/26 | 4.50 on 11/10/25 | ||
| High | 2.91 on 04/03/23 | 7.55 on 04/08/26 | 11.88 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 129,555 | 125,536 | ||
| Shares Outstanding, K | 57,322 | 21,774 | 22,992 | ||
| Annual Sales | 160,270,000 | 10,220,000 | 0 | ||
| Annual Net Income | -63,570,000 | -20,670,000 | -43,440,000 | ||
| Last Quarter Sales | 39,990,000 | 2,790,000 | 0 | ||
| Last Quarter Net Income | -14,550,000 | -6,860,000 | -10,000,000 | ||
| 60-Month Beta | 1.70 | 2.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.30 on 03/26/26 | -0.44 on 03/17/26 | ||
| Earnings Date | 11/02/23 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||