Paratek Pharma Inc
(PRTK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | BDTX | MCRB | ||
| Company | Paratek Pharma Inc | Black Diamond Therapeutics Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 2.23 | 13.50 | ||
| High | 2.24 | 2.29 | 14.32 | ||
| Low | 2.19 | 2.19 | 13.50 | ||
| Latest | 2.23 | 2.26 | 13.96 | ||
| Change | +0.04 | +0.10 | +0.56 | ||
| % Change | +1.83% | +4.40% | +4.18% | ||
| Volume | 4,764,400 | 711,000 | 63,800 | ||
| 20-Day Average Volume | 987,575 | 934,660 | 56,580 | ||
| Previous Close | 2.19 | 2.16 | 13.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.56 | 15.16 | ||
| 20-Day Raw Stochastic | 83.33% | 15.54% | 28.28% | ||
| 20-Day Relative Strength | 56.89 | 38.09 | 42.51 | ||
| Weighted Alpha | +6.10 | -0.94 | -1.13 | ||
| Today's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | -9.44% since 01/30/26 | -6.43% since 01/30/26 | ||
| Low | 2.18 on 09/19/23 | 2.14 on 02/05/26 | 12.99 on 02/04/26 | ||
| High | 2.24 on 09/20/23 | 2.63 on 02/03/26 | 16.11 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | -13.27% since 01/06/26 | -10.23% since 01/06/26 | ||
| Low | 2.17 on 08/21/23 | 2.14 on 02/05/26 | 12.99 on 02/04/26 | ||
| High | 2.24 on 09/20/23 | 2.88 on 01/09/26 | 16.42 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | -43.34% since 11/06/25 | +0.72% since 11/06/25 | ||
| Low | 2.17 on 08/21/23 | 2.14 on 02/05/26 | 12.99 on 02/04/26 | ||
| High | 2.24 on 09/20/23 | 4.94 on 11/12/25 | 29.98 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | -16.17% since 08/06/25 | +1.27% since 08/06/25 | ||
| Low | 1.37 on 03/21/23 | 2.14 on 02/05/26 | 12.48 on 11/05/25 | ||
| High | 2.91 on 04/03/23 | 4.94 on 11/12/25 | 29.98 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 128,479 | 126,289 | ||
| Shares Outstanding, K | 57,322 | 56,975 | 9,047 | ||
| Annual Sales | 160,270,000 | 0 | 0 | ||
| Annual Net Income | -63,570,000 | -69,680,000 | 140,000 | ||
| Last Quarter Sales | 39,990,000 | 0 | 350,000 | ||
| Last Quarter Net Income | -14,550,000 | -10,560,000 | 8,200,000 | ||
| 60-Month Beta | 1.70 | 3.36 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.15 on 11/06/25 | 0.94 on 11/05/25 | ||
| Latest Earnings Date | 11/02/23 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.00 | 0.00 | ||