Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | MXCT | INO | ||
| Company | Paratek Pharma Inc | Maxcyte Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.2900 | 1.2200 | ||
| High | 2.24 | 1.4000 | 1.3191 | ||
| Low | 2.19 | 1.2705 | 1.1450 | ||
| Last | 2.23 | 1.3900 | 1.3000 | ||
| Change | +0.04 | +0.1200 | +0.1000 | ||
| Percent Change | +1.83% | +9.45% | +8.33% | ||
| Volume | 4,764,400 | 935,368 | 6,815,584 | ||
| 20-Day Average Volume | 987,575 | 913,175 | 6,423,567 | ||
| Previous | 2.19 | 1.2700 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 1.1658 | 0.8820 | ||
| 20-Day Raw Stochastic | 83.33% | 70.86% | 100.00% | ||
| 20-Day Relative Strength | 56.89 | 60.43 | 64.84 | ||
| Weighted Alpha | +6.10 | +9.61 | -42.73 | ||
| Today's Opinion | 96% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | +8.41% since 08/12/26 | +67.53% since 08/12/26 | ||
| Low | 2.18 on 09/19/23 | 1.1600 on 08/13/26 | 0.7964 on 08/13/26 | ||
| High | 2.24 on 09/20/23 | 1.5400 on 08/13/26 | 1.2900 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | +11.03% since 07/17/26 | +15.18% since 07/17/26 | ||
| Low | 2.17 on 08/21/23 | 0.9800 on 07/28/26 | 0.5632 on 07/30/26 | ||
| High | 2.24 on 09/20/23 | 1.5400 on 08/13/26 | 1.2900 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | +32.38% since 05/19/26 | +5.74% since 05/19/26 | ||
| Low | 2.17 on 08/21/23 | 0.9700 on 05/26/26 | 0.5632 on 07/30/26 | ||
| High | 2.24 on 09/20/23 | 1.5400 on 08/13/26 | 1.4500 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | +87.93% since 02/19/26 | -25.00% since 02/19/26 | ||
| Low | 1.37 on 03/21/23 | 0.6593 on 03/30/26 | 0.5632 on 07/30/26 | ||
| High | 2.91 on 04/03/23 | 1.5400 on 08/13/26 | 2.0300 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 131,072 | 124,078 | ||
| Shares Outstanding, K | 57,322 | 103,206 | 103,398 | ||
| Annual Sales, $M | 160,270,000 | 33,030,000 | 70,000 | ||
| Annual Net Income, $M | -63,570,000 | -44,630,000 | -84,950,000 | ||
| Last Qtr Sales, $M | 39,990,000 | 7,270,000 | 0 | ||
| Last Qtr Income, $M | -14,550,000 | -8,870,000 | -6,010,000 | ||
| 60-Month Beta | 1.70 | 1.48 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.08 on 08/12/26 | -0.07 on 08/12/26 | ||
| Latest Earnings Date | 11/02/23 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||