Priority Techno Holdings Inc (PRTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTH | BLDE | INSE | ||
| Company | Priority Techno Holdings Inc | Blade Air Mobility Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 3.50 | 8.71 | ||
| High | 3.25 | 3.56 | 8.86 | ||
| Low | 3.19 | 3.45 | 8.41 | ||
| Last | 3.19 | 3.56 | 8.57 | ||
| Change | -0.01 | +0.13 | -0.13 | ||
| % Change | -0.31% | +3.79% | -1.49% | ||
| Volume | 16,900 | 280,300 | 41,000 | ||
| 20-Day Average Volume | 25,360 | 794,985 | 110,165 | ||
| Previous Close | 3.20 | 3.43 | 8.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 3.50 | 9.07 | ||
| 20-Day Raw Stochastic | 78.77% | 56.85% | 10.84% | ||
| 20-Day Relative Strength | 49.21% | 55.09% | 41.74% | ||
| Weighted Alpha | -23.06 | +28.26 | -29.04 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/26/24 | +6.27% since 04/26/24 | -2.72% since 04/26/24 | ||
| Low | 3.07 on 05/02/24 | 3.14 on 04/30/24 | 8.31 on 05/01/24 | ||
| High | 3.29 on 04/30/24 | 3.56 on 05/03/24 | 8.92 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.15% since 04/03/24 | +6.27% since 04/03/24 | -10.17% since 04/03/24 | ||
| Low | 2.82 on 04/10/24 | 3.00 on 04/25/24 | 8.31 on 05/01/24 | ||
| High | 3.31 on 04/04/24 | 3.98 on 04/15/24 | 10.75 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -3.63% since 02/02/24 | +18.27% since 02/02/24 | -6.34% since 02/02/24 | ||
| Low | 2.82 on 04/10/24 | 2.45 on 03/19/24 | 8.31 on 05/01/24 | ||
| High | 3.54 on 03/20/24 | 4.24 on 03/11/24 | 10.75 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -11.88% since 11/03/23 | +48.33% since 11/03/23 | -18.07% since 11/03/23 | ||
| Low | 2.79 on 12/07/23 | 2.21 on 11/07/23 | 6.12 on 11/09/23 | ||
| High | 5.03 on 12/15/23 | 4.24 on 03/11/24 | 11.01 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,780 | 268,541 | 227,645 | ||
| Shares Outstanding, K | 75,793 | 75,433 | 26,563 | ||
| Annual Sales | 755,610,000 | 225,180,000 | 323,000,000 | ||
| Annual Net Income | -1,310,000 | -56,080,000 | 7,600,000 | ||
| Last Quarter Sales | 199,280,000 | 47,480,000 | 79,100,000 | ||
| Last Quarter Net Income | -110,000 | -33,940,000 | 300,000 | ||
| 60-Month Beta | 0.87 | 1.10 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | -0.23 on 03/12/24 | 0.00 on 04/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.17 | ||