Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | AZN | AMGN | GILD | VRTX |
| Company | Portage Biotech Inc Ord | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.60 | 167.46 | 441.00 | 148.00 | 549.84 |
| High | 9.43 | 167.89 | 442.89 | 149.62 | 553.47 |
| Low | 6.80 | 165.17 | 438.24 | 147.00 | 546.23 |
| Last | 6.81 | 166.27 | 440.34 | 148.09 | 547.29 |
| Change | -0.15 | -3.39 | -1.90 | -0.68 | -5.56 |
| Percent Change | -2.16% | -2.00% | -0.43% | -0.46% | -1.01% |
| Volume | 388,200 | 2,680,188 | 2,263,364 | 5,233,953 | 830,490 |
| 20-Day Average Volume | 63,085 | 4,336,100 | 2,647,523 | 6,552,368 | 1,223,959 |
| Previous | 6.96 | 169.66 | 442.24 | 148.77 | 552.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 162.32 | 416.63 | 138.40 | 515.32 |
| 20-Day Raw Stochastic | 0.29% | 69.58% | 90.59% | 92.83% | 90.69% |
| 20-Day Relative Strength | 45.53 | 48.28 | 70.36 | 65.05 | 63.84 |
| Weighted Alpha | -68.04 | -3.21 | +58.58 | +31.33 | +43.16 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | +0.80% since 08/19/26 | -0.46% since 08/19/26 | +0.33% since 08/19/26 | -0.86% since 08/19/26 |
| Low | 6.80 on 09/02/25 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 538.27 on 08/20/26 |
| High | 9.43 on 09/03/25 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | -1.77% since 07/24/26 | +17.10% since 07/24/26 | +14.52% since 07/24/26 | +14.65% since 07/24/26 |
| Low | 5.35 on 08/04/25 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 10.25 on 08/07/25 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -11.18% since 05/26/26 | +31.08% since 05/26/26 | +10.74% since 05/26/26 | +25.55% since 05/26/26 |
| Low | 5.23 on 06/23/25 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 10.25 on 08/07/25 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -18.49% since 02/26/26 | +16.08% since 02/26/26 | +3.00% since 02/26/26 | +13.99% since 02/26/26 |
| Low | 3.92 on 03/11/25 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 15.82 on 04/22/25 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 263,127,056 | 239,089,104 | 184,468,096 | 140,316,080 |
| Shares Outstanding, K | 1,049 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -6,770,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -1,360,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.25 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 09/09/25 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 19.84 | 0.00 | 32.17 |