Portage Biotech Inc Ord
(PRTG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | XAIR | DWTX | ||
| Company | Portage Biotech Inc Ord | Beyond Air Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 1.0500 | 2.96 | ||
| High | 9.43 | 1.1500 | 3.11 | ||
| Low | 6.80 | 1.0000 | 2.96 | ||
| Latest | 6.81 | 1.0500 | 3.07 | ||
| Change | -0.15 | +0.0300 | +0.05 | ||
| % Change | -2.16% | +2.94% | +1.66% | ||
| Volume | 388,200 | 569,253 | 13,488 | ||
| 20-Day Average Volume | 63,085 | 947,658 | 37,759 | ||
| Previous Close | 6.96 | 1.0200 | 3.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 1.3147 | 3.00 | ||
| 20-Day Raw Stochastic | 0.29% | 7.53% | 51.67% | ||
| 20-Day Relative Strength | 45.53 | 44.44 | 41.22 | ||
| Weighted Alpha | -68.04 | -90.20 | -34.91 | ||
| Today's Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | -8.70% since 02/06/26 | -3.15% since 02/06/26 | ||
| Low | 6.80 on 09/02/25 | 0.9515 on 02/12/26 | 2.92 on 02/09/26 | ||
| High | 9.43 on 09/03/25 | 1.2500 on 02/09/26 | 3.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | -52.05% since 01/13/26 | +14.98% since 01/13/26 | ||
| Low | 5.35 on 08/04/25 | 0.9515 on 02/12/26 | 2.60 on 01/14/26 | ||
| High | 10.25 on 08/07/25 | 2.2600 on 01/20/26 | 3.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -26.57% since 11/13/25 | -43.77% since 11/13/25 | ||
| Low | 5.23 on 06/23/25 | 0.6733 on 12/29/25 | 2.60 on 01/14/26 | ||
| High | 10.25 on 08/07/25 | 2.6600 on 01/13/26 | 7.04 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -57.14% since 08/13/25 | -36.04% since 08/13/25 | ||
| Low | 3.92 on 03/11/25 | 0.6733 on 12/29/25 | 2.60 on 01/14/26 | ||
| High | 15.82 on 04/22/25 | 4.7800 on 09/08/25 | 9.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 8,170 | 6,925 | ||
| Shares Outstanding, K | 1,049 | 8,009 | 2,293 | ||
| Annual Sales | 0 | 3,710,000 | 0 | ||
| Annual Net Income | -6,770,000 | -46,630,000 | -12,350,000 | ||
| Last Quarter Sales | 0 | 1,820,000 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -7,940,000 | -15,740,000 | ||
| 60-Month Beta | 0.25 | 0.39 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | -1.25 on 11/10/25 | -8.20 on 11/06/25 | ||
| Latest Earnings Date | 09/09/25 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||