Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | BDRX | ADVB | ||
| Company | Portage Biotech Inc Ord | Biodexa Pharmaceuticals Plc ADR | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 4.06 | 5.08 | ||
| High | 9.43 | 4.06 | 5.08 | ||
| Low | 6.80 | 3.87 | 4.82 | ||
| Latest | 6.81 | 3.92 | 4.92 | ||
| Change | -0.15 | -0.08 | -0.11 | ||
| % Change | -2.16% | -1.95% | -2.19% | ||
| Volume | 388,200 | 9,517 | 4,589 | ||
| 20-Day Average Volume | 63,085 | 1,324,776 | 1,067,374 | ||
| Previous Close | 6.96 | 4.00 | 5.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 3.50 | 5.24 | ||
| 20-Day Raw Stochastic | 0.29% | 27.30% | 29.41% | ||
| 20-Day Relative Strength | 45.53 | 44.69 | 46.64 | ||
| Weighted Alpha | -68.04 | -94.92 | -75.83 | ||
| Today's Opinion | 40% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | +14.34% since 04/15/26 | -22.26% since 04/15/26 | ||
| Low | 6.80 on 09/02/25 | 3.39 on 04/16/26 | 4.50 on 04/20/26 | ||
| High | 9.43 on 09/03/25 | 4.43 on 04/20/26 | 6.08 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | +11.96% since 03/20/26 | +16.14% since 03/20/26 | ||
| Low | 5.35 on 08/04/25 | 2.86 on 04/13/26 | 3.67 on 03/26/26 | ||
| High | 10.25 on 08/07/25 | 6.75 on 04/02/26 | 7.59 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -63.85% since 01/22/26 | -29.20% since 01/22/26 | ||
| Low | 5.23 on 06/23/25 | 2.86 on 04/13/26 | 3.61 on 02/24/26 | ||
| High | 10.25 on 08/07/25 | 11.35 on 01/26/26 | 7.59 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -88.38% since 10/22/25 | -45.23% since 10/22/25 | ||
| Low | 3.92 on 03/11/25 | 2.86 on 04/13/26 | 3.61 on 02/24/26 | ||
| High | 15.82 on 04/22/25 | 44.70 on 12/10/25 | 13.16 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,984 | 6,863 | ||
| Shares Outstanding, K | 1,049 | 1,996 | 1,365 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,770,000 | -8,420,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,360,000 | N/A | 6,860,000 | ||
| 60-Month Beta | 0.25 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | N/A | 6.40 on 02/13/26 | ||
| Latest Earnings Date | 09/09/25 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.25 | ||