Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | PBM | APUS | ||
| Company | Portage Biotech Inc Ord | Psyence Biomedical Ltd | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.60 | 3.23 | 4.69 | ||
| High | 9.43 | 3.58 | 4.89 | ||
| Low | 6.80 | 3.23 | 4.55 | ||
| Last | 6.81 | 3.49 | 4.83 | ||
| Change | -0.15 | +0.20 | +0.18 | ||
| Percent Change | -2.16% | +6.08% | +3.87% | ||
| Volume | 388,200 | 117,033 | 6,771 | ||
| 20-Day Average Volume | 63,085 | 107,492 | 43,630 | ||
| Previous | 6.96 | 3.29 | 4.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 3.07 | 6.16 | ||
| 20-Day Raw Stochastic | 0.29% | 75.25% | 12.42% | ||
| 20-Day Relative Strength | 45.53 | 53.91 | 36.22 | ||
| Weighted Alpha | -68.04 | -86.59 | -82.34 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | +3.87% since 07/30/26 | -1.83% since 07/30/26 | ||
| Low | 6.80 on 09/02/25 | 3.05 on 07/31/26 | 4.15 on 07/31/26 | ||
| High | 9.43 on 09/03/25 | 3.58 on 08/06/26 | 6.15 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | +14.05% since 07/06/26 | -43.84% since 07/06/26 | ||
| Low | 5.35 on 08/04/25 | 2.73 on 07/23/26 | 4.15 on 07/31/26 | ||
| High | 10.25 on 08/07/25 | 3.74 on 07/30/26 | 9.63 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -41.15% since 05/06/26 | -75.23% since 05/06/26 | ||
| Low | 5.23 on 06/23/25 | 2.62 on 06/25/26 | 4.15 on 07/31/26 | ||
| High | 10.25 on 08/07/25 | 6.26 on 05/07/26 | 19.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | +11.50% since 02/06/26 | -70.19% since 02/06/26 | ||
| Low | 3.92 on 03/11/25 | 1.92 on 02/23/26 | 4.15 on 07/31/26 | ||
| High | 15.82 on 04/22/25 | 16.96 on 04/20/26 | 59.70 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,545 | 7,017 | ||
| Shares Outstanding, K | 1,049 | 2,293 | 1,509 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -6,770,000 | -6,940,000 | -6,000,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,360,000 | -750,000 | -35,060,000 | ||
| 60-Month Beta | 0.25 | 1.66 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | N/A on 11/20/25 | -22.60 on 05/26/26 | ||
| Latest Earnings Date | 09/09/25 | 09/28/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||