Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | CELZ | ARTL | ||
| Company | Portage Biotech Inc Ord | Creative Medical Technology Holdings Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 1.9500 | 10.12 | ||
| High | 9.43 | 2.1000 | 10.56 | ||
| Low | 6.80 | 1.9500 | 7.11 | ||
| Latest | 6.81 | 2.0600 | 7.58 | ||
| Change | -0.15 | +0.1200 | -1.15 | ||
| % Change | -2.16% | +6.19% | -13.17% | ||
| Volume | 388,200 | 26,700 | 5,038,400 | ||
| 20-Day Average Volume | 63,085 | 22,665 | 8,488,852 | ||
| Previous Close | 6.96 | 1.9400 | 8.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 1.9000 | 5.48 | ||
| 20-Day Raw Stochastic | 0.29% | 88.57% | 27.28% | ||
| 20-Day Relative Strength | 45.53 | 56.42 | 56.28 | ||
| Weighted Alpha | -68.04 | -10.79 | -75.04 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | +13.81% since 03/24/26 | +30.92% since 03/24/26 | ||
| Low | 6.80 on 09/02/25 | 1.8100 on 03/25/26 | 2.95 on 03/26/26 | ||
| High | 9.43 on 09/03/25 | 2.1000 on 03/31/26 | 19.91 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | +13.81% since 02/27/26 | +112.32% since 02/27/26 | ||
| Low | 5.35 on 08/04/25 | 1.7500 on 03/04/26 | 2.95 on 03/26/26 | ||
| High | 10.25 on 08/07/25 | 2.1000 on 03/31/26 | 19.91 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -1.90% since 12/26/25 | +69.57% since 12/26/25 | ||
| Low | 5.23 on 06/23/25 | 1.5000 on 12/29/25 | 2.95 on 03/26/26 | ||
| High | 10.25 on 08/07/25 | 2.5000 on 01/06/26 | 19.91 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -37.67% since 09/26/25 | -54.14% since 09/26/25 | ||
| Low | 3.92 on 03/11/25 | 1.5000 on 12/29/25 | 2.95 on 03/26/26 | ||
| High | 15.82 on 04/22/25 | 6.2500 on 10/28/25 | 19.91 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,172 | 6,426 | ||
| Shares Outstanding, K | 1,049 | 3,697 | 736 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -6,770,000 | -6,000,000 | -12,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -1,890,000 | -4,170,000 | ||
| 60-Month Beta | 0.25 | 2.09 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | -0.80 on 03/20/26 | -11.91 on 11/12/25 | ||
| Latest Earnings Date | 09/09/25 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||