Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | CNSP | PBM | ||
| Company | Portage Biotech Inc Ord | Cns Pharmaceuticals Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 5.01 | 3.10 | ||
| High | 9.43 | 5.47 | 3.26 | ||
| Low | 6.80 | 5.01 | 3.04 | ||
| Latest | 6.81 | 5.47 | 3.10 | ||
| Change | -0.15 | +0.43 | +0.03 | ||
| % Change | -2.16% | +8.53% | +0.98% | ||
| Volume | 388,200 | 12,672 | 71,787 | ||
| 20-Day Average Volume | 63,085 | 10,125 | 74,993 | ||
| Previous Close | 6.96 | 5.04 | 3.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 4.76 | 2.97 | ||
| 20-Day Raw Stochastic | 0.29% | 87.08% | 64.07% | ||
| 20-Day Relative Strength | 45.53 | 55.96 | 43.54 | ||
| Weighted Alpha | -68.04 | -73.31 | -89.82 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | +3.14% since 07/13/26 | +6.67% since 07/13/26 | ||
| Low | 6.80 on 09/02/25 | 4.61 on 07/15/26 | 2.82 on 07/14/26 | ||
| High | 9.43 on 09/03/25 | 5.25 on 07/20/26 | 3.23 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | +11.70% since 06/18/26 | -3.49% since 06/18/26 | ||
| Low | 5.35 on 08/04/25 | 3.90 on 06/26/26 | 2.62 on 06/25/26 | ||
| High | 10.25 on 08/07/25 | 5.45 on 07/07/26 | 3.28 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | +95.17% since 04/20/26 | -73.10% since 04/20/26 | ||
| Low | 5.23 on 06/23/25 | 1.90 on 04/22/26 | 2.62 on 06/25/26 | ||
| High | 10.25 on 08/07/25 | 10.54 on 05/04/26 | 11.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -27.79% since 01/20/26 | -27.40% since 01/16/26 | ||
| Low | 3.92 on 03/11/25 | 1.90 on 04/22/26 | 1.92 on 02/23/26 | ||
| High | 15.82 on 04/22/25 | 10.54 on 05/04/26 | 16.96 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,365 | 7,040 | ||
| Shares Outstanding, K | 1,049 | 1,461 | 2,293 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,770,000 | -15,850,000 | -6,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -4,940,000 | -750,000 | ||
| 60-Month Beta | 0.25 | 3.06 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | -7.30 on 05/14/26 | N/A on 11/20/25 | ||
| Earnings Date | 09/09/25 | 08/13/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||