Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | BIAF | ACXP | ||
| Company | Portage Biotech Inc Ord | Bioaffinity Technologies Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 1.6500 | 1.6300 | ||
| High | 9.43 | 1.6700 | 1.6499 | ||
| Low | 6.80 | 1.4400 | 1.5600 | ||
| Latest | 6.81 | 1.4800 | 1.5700 | ||
| Change | -0.15 | -0.1500 | -0.0800 | ||
| % Change | -2.16% | -9.20% | -4.85% | ||
| Volume | 388,200 | 184,100 | 52,100 | ||
| 20-Day Average Volume | 63,085 | 176,055 | 93,165 | ||
| Previous Close | 6.96 | 1.6300 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 1.6597 | 1.8135 | ||
| 20-Day Raw Stochastic | 0.29% | 10.32% | 2.99% | ||
| 20-Day Relative Strength | 45.53 | 40.04 | 36.76 | ||
| Weighted Alpha | -68.04 | -83.82 | -93.95 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | -14.45% since 06/05/26 | -6.55% since 06/05/26 | ||
| Low | 6.80 on 09/02/25 | 1.4400 on 06/12/26 | 1.5500 on 06/11/26 | ||
| High | 9.43 on 09/03/25 | 1.7300 on 06/08/26 | 1.6900 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | -21.28% since 05/12/26 | -23.41% since 05/12/26 | ||
| Low | 5.35 on 08/04/25 | 1.4000 on 05/21/26 | 1.5500 on 06/11/26 | ||
| High | 10.25 on 08/07/25 | 2.1750 on 06/02/26 | 2.2200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | +38.32% since 03/12/26 | -68.66% since 03/12/26 | ||
| Low | 5.23 on 06/23/25 | 1.4000 on 05/21/26 | 1.5500 on 06/11/26 | ||
| High | 10.25 on 08/07/25 | 5.3800 on 03/23/26 | 7.5392 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -1.99% since 12/12/25 | -61.43% since 12/12/25 | ||
| Low | 3.92 on 03/11/25 | 0.6930 on 02/05/26 | 1.3259 on 03/06/26 | ||
| High | 15.82 on 04/22/25 | 5.3800 on 03/23/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,392 | 7,091 | ||
| Shares Outstanding, K | 1,049 | 4,535 | 4,298 | ||
| Annual Sales | 0 | 6,160,000 | 0 | ||
| Annual Net Income | -6,770,000 | -14,910,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | 1,350,000 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -3,630,000 | -1,680,000 | ||
| 60-Month Beta | 0.25 | -1.33 | -2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | -0.81 on 05/08/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 09/09/25 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||