Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | CVKD | CNSP | ||
| Company | Portage Biotech Inc Ord | Cadrenal Therapeutics Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 2.30 | 4.82 | ||
| High | 9.43 | 2.36 | 4.93 | ||
| Low | 6.80 | 2.22 | 4.66 | ||
| Latest | 6.81 | 2.30 | 4.86 | ||
| Change | -0.15 | -0.03 | +0.12 | ||
| % Change | -2.16% | -1.29% | +2.53% | ||
| Volume | 388,200 | 31,494 | 4,840 | ||
| 20-Day Average Volume | 63,085 | 93,787 | 10,897 | ||
| Previous Close | 6.96 | 2.33 | 4.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 2.95 | 4.72 | ||
| 20-Day Raw Stochastic | 0.29% | 2.99% | 61.89% | ||
| 20-Day Relative Strength | 45.53 | 31.69 | 51.55 | ||
| Weighted Alpha | -68.04 | -82.65 | -77.92 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | -21.45% since 07/10/26 | -5.91% since 07/10/26 | ||
| Low | 6.80 on 09/02/25 | 2.22 on 07/17/26 | 4.61 on 07/15/26 | ||
| High | 9.43 on 09/03/25 | 3.17 on 07/13/26 | 5.27 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | -26.77% since 06/17/26 | +7.28% since 06/17/26 | ||
| Low | 5.35 on 08/04/25 | 2.22 on 07/17/26 | 3.90 on 06/26/26 | ||
| High | 10.25 on 08/07/25 | 3.89 on 07/02/26 | 5.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -56.51% since 04/17/26 | +91.34% since 04/17/26 | ||
| Low | 5.23 on 06/23/25 | 2.22 on 07/17/26 | 1.90 on 04/22/26 | ||
| High | 10.25 on 08/07/25 | 7.27 on 05/01/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -71.16% since 01/16/26 | -30.97% since 01/16/26 | ||
| Low | 3.92 on 03/11/25 | 2.22 on 07/17/26 | 1.90 on 04/22/26 | ||
| High | 15.82 on 04/22/25 | 8.96 on 03/02/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,220 | 6,927 | ||
| Shares Outstanding, K | 1,049 | 3,099 | 1,461 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,770,000 | -13,240,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -2,500,000 | -4,940,000 | ||
| 60-Month Beta | 0.25 | 1.73 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | -1.04 on 05/07/26 | -7.30 on 05/14/26 | ||
| Earnings Date | 09/09/25 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||