Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | BOLT | DRMA | ||
| Company | Portage Biotech Inc Ord | Bolt Biotherapeutics Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 3.79 | 1.7000 | ||
| High | 9.43 | 3.95 | 1.7200 | ||
| Low | 6.80 | 3.79 | 1.5900 | ||
| Last | 6.81 | 3.92 | 1.6100 | ||
| Change | -0.15 | +0.07 | -0.1100 | ||
| Percent Change | -2.16% | +1.82% | -6.40% | ||
| Volume | 388,200 | 3,750 | 74,973 | ||
| 20-Day Average Volume | 63,085 | 26,698 | 2,178,301 | ||
| Previous | 6.96 | 3.85 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 3.68 | 1.3318 | ||
| 20-Day Raw Stochastic | 0.29% | 77.46% | 85.70% | ||
| 20-Day Relative Strength | 45.53 | 51.46 | 60.22 | ||
| Weighted Alpha | -68.04 | -29.11 | -62.34 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | +20.25% since 08/19/26 | +9.52% since 08/19/26 | ||
| Low | 6.80 on 09/02/25 | 3.15 on 08/20/26 | 1.3600 on 08/21/26 | ||
| High | 9.43 on 09/03/25 | 3.95 on 08/26/26 | 1.7200 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | +2.35% since 07/24/26 | +21.97% since 07/24/26 | ||
| Low | 5.35 on 08/04/25 | 3.13 on 08/12/26 | 0.9509 on 08/03/26 | ||
| High | 10.25 on 08/07/25 | 4.15 on 08/07/26 | 1.7200 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -23.59% since 05/26/26 | +30.89% since 05/26/26 | ||
| Low | 5.23 on 06/23/25 | 3.13 on 08/12/26 | 0.9509 on 08/03/26 | ||
| High | 10.25 on 08/07/25 | 5.70 on 06/01/26 | 1.7200 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -15.33% since 02/26/26 | +28.80% since 02/26/26 | ||
| Low | 3.92 on 03/11/25 | 3.13 on 08/12/26 | 0.9509 on 08/03/26 | ||
| High | 15.82 on 04/22/25 | 5.74 on 04/22/26 | 1.8400 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,416 | 6,918 | ||
| Shares Outstanding, K | 1,049 | 1,926 | 4,022 | ||
| Annual Sales, $M | 0 | 7,700,000 | 0 | ||
| Annual Net Income, $M | -6,770,000 | -33,380,000 | -7,560,000 | ||
| Last Qtr Sales, $M | 0 | 10,000 | 0 | ||
| Last Qtr Income, $M | -1,360,000 | -7,720,000 | -2,970,000 | ||
| 60-Month Beta | 0.25 | 1.18 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | -4.57 on 08/11/26 | -0.74 on 08/11/26 | ||
| Latest Earnings Date | 09/09/25 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||