Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | ALZN | APVO | ||
| Company | Portage Biotech Inc Ord | Alzamend Neuro Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 1.9065 | 6.49 | ||
| High | 9.43 | 2.0236 | 6.51 | ||
| Low | 6.80 | 1.8901 | 6.35 | ||
| Latest | 6.81 | 1.9800 | 6.40 | ||
| Change | -0.15 | +0.0300 | -0.06 | ||
| % Change | -2.16% | +1.54% | -0.93% | ||
| Volume | 388,200 | 29,900 | 5,400 | ||
| 20-Day Average Volume | 63,085 | 73,110 | 24,845 | ||
| Previous Close | 6.96 | 1.9500 | 6.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 1.9265 | 6.83 | ||
| 20-Day Raw Stochastic | 0.29% | 67.74% | 20.75% | ||
| 20-Day Relative Strength | 45.53 | 48.25 | 35.26 | ||
| Weighted Alpha | -68.04 | -62.04 | -96.79 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | -1.49% since 02/27/26 | -12.57% since 02/27/26 | ||
| Low | 6.80 on 09/02/25 | 1.8700 on 03/04/26 | 6.35 on 03/06/26 | ||
| High | 9.43 on 09/03/25 | 2.0600 on 03/04/26 | 7.30 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | unch since 02/06/26 | -4.48% since 02/06/26 | ||
| Low | 5.35 on 08/04/25 | 1.5800 on 02/17/26 | 6.30 on 02/23/26 | ||
| High | 10.25 on 08/07/25 | 2.1705 on 02/26/26 | 7.70 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -12.00% since 12/05/25 | -73.66% since 12/05/25 | ||
| Low | 5.23 on 06/23/25 | 1.5800 on 02/17/26 | 5.94 on 02/05/26 | ||
| High | 10.25 on 08/07/25 | 2.5350 on 01/22/26 | 24.66 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -14.66% since 09/05/25 | -77.92% since 09/05/25 | ||
| Low | 3.92 on 03/11/25 | 1.5800 on 02/17/26 | 5.94 on 02/05/26 | ||
| High | 15.82 on 04/22/25 | 2.6800 on 10/31/25 | 48.78 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,419 | 6,446 | ||
| Shares Outstanding, K | 1,049 | 3,805 | 998 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,770,000 | -4,510,000 | -24,130,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -1,000,000 | -7,550,000 | ||
| 60-Month Beta | 0.25 | -0.25 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | -0.30 on 12/09/25 | -40.11 on 11/06/25 | ||
| Latest Earnings Date | 09/09/25 | 03/09/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||