Portage Biotech Inc Ord (PRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTG | ALZN | MBRX | ||
| Company | Portage Biotech Inc Ord | Alzamend Neuro Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 1.9200 | 3.30 | ||
| High | 9.43 | 1.9500 | 3.35 | ||
| Low | 6.80 | 1.6900 | 3.17 | ||
| Latest | 6.81 | 1.8200 | 3.31 | ||
| Change | -0.15 | -0.1000 | -0.01 | ||
| % Change | -2.16% | -5.21% | -0.30% | ||
| Volume | 388,200 | 187,823 | 101,777 | ||
| 20-Day Average Volume | 63,085 | 54,526 | 625,159 | ||
| Previous Close | 6.96 | 1.9200 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 2.1007 | 4.91 | ||
| 20-Day Raw Stochastic | 0.29% | 20.97% | 3.71% | ||
| 20-Day Relative Strength | 45.53 | 33.67 | 26.15 | ||
| Weighted Alpha | -68.04 | -77.60 | -85.90 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/26/25 | -12.22% since 12/23/25 | -20.24% since 12/23/25 | ||
| Low | 6.80 on 09/02/25 | 1.6900 on 12/31/25 | 3.13 on 12/30/25 | ||
| High | 9.43 on 09/03/25 | 2.0699 on 12/24/25 | 4.18 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +25.65% since 08/01/25 | -16.89% since 11/28/25 | -51.45% since 11/28/25 | ||
| Low | 5.35 on 08/04/25 | 1.6900 on 12/31/25 | 3.13 on 12/30/25 | ||
| High | 10.25 on 08/07/25 | 2.3100 on 12/08/25 | 7.98 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -11.67% since 06/03/25 | -23.53% since 09/30/25 | -75.02% since 09/30/25 | ||
| Low | 5.23 on 06/23/25 | 1.6900 on 12/31/25 | 3.13 on 12/30/25 | ||
| High | 10.25 on 08/07/25 | 2.6800 on 10/31/25 | 15.75 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +64.49% since 03/03/25 | -37.46% since 06/30/25 | -56.14% since 06/30/25 | ||
| Low | 3.92 on 03/11/25 | 1.6900 on 12/31/25 | 3.13 on 12/30/25 | ||
| High | 15.82 on 04/22/25 | 3.5996 on 07/16/25 | 24.00 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,142 | 7,299 | 6,761 | ||
| Shares Outstanding, K | 1,049 | 3,802 | 2,036 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,770,000 | -4,510,000 | -21,760,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -1,000,000 | -25,400,000 | ||
| 60-Month Beta | 0.25 | -0.25 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 11/26/24 | -0.30 on 12/09/25 | -3.25 on 11/13/25 | ||
| Latest Earnings Date | 09/09/25 | 03/09/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||