Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | OVID | OCGN | ||
| Company | Puretech Health Plc ADR | Ovid Therapeutics Inc | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.43 | 2.33 | 1.2750 | ||
| High | 17.84 | 2.52 | 1.2900 | ||
| Low | 17.25 | 2.33 | 1.2400 | ||
| Last | 17.42 | 2.52 | 1.2750 | ||
| Change | +0.34 | +0.19 | +0.0250 | ||
| Percent Change | +1.99% | +8.15% | +2.00% | ||
| Volume | 7,100 | 967,256 | 2,867,821 | ||
| 20-Day Average Volume | 18,425 | 1,548,732 | 4,670,017 | ||
| Previous | 17.08 | 2.33 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 2.42 | 1.3273 | ||
| 20-Day Raw Stochastic | 30.55% | 48.78% | 29.17% | ||
| 20-Day Relative Strength | 51.59 | 52.06 | 44.89 | ||
| Weighted Alpha | -2.98 | +81.32 | -21.56 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/13/26 | +5.93% since 07/28/26 | +2.82% since 07/28/26 | ||
| Low | 16.73 on 05/18/26 | 2.20 on 07/31/26 | 1.1700 on 07/29/26 | ||
| High | 18.61 on 05/14/26 | 2.51 on 08/04/26 | 1.2986 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 04/20/26 | -7.06% since 07/02/26 | -15.56% since 07/02/26 | ||
| Low | 16.58 on 05/05/26 | 2.20 on 07/31/26 | 1.1700 on 07/29/26 | ||
| High | 19.33 on 05/01/26 | 2.82 on 07/07/26 | 1.5300 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 02/20/26 | -14.68% since 05/04/26 | -31.08% since 05/04/26 | ||
| Low | 14.50 on 03/30/26 | 2.16 on 06/11/26 | 1.1600 on 06/16/26 | ||
| High | 19.33 on 05/01/26 | 2.99 on 05/05/26 | 1.6899 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +8.37% since 11/20/25 | +68.92% since 02/04/26 | -9.57% since 02/04/26 | ||
| Low | 14.50 on 03/30/26 | 1.36 on 02/17/26 | 1.1600 on 06/16/26 | ||
| High | 19.92 on 01/16/26 | 3.11 on 04/09/26 | 2.7250 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,037 | 434,871 | 423,888 | ||
| Shares Outstanding, K | 24,342 | 186,640 | 339,110 | ||
| Annual Sales, $M | 4,660,000 | 7,250,000 | 4,410,000 | ||
| Annual Net Income, $M | -109,740,000 | -17,410,000 | -67,850,000 | ||
| Last Qtr Sales, $M | N/A | 720,000 | 1,530,000 | ||
| Last Qtr Income, $M | N/A | 9,660,000 | -19,180,000 | ||
| 60-Month Beta | 1.15 | 0.21 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/12/26 | -0.06 on 05/05/26 | ||
| Latest Earnings Date | 07/29/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||