Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | SLDB | ETON | ||
| Company | Puretech Health Plc ADR | Solid Biosciences Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.01 | 5.95 | 16.70 | ||
| High | 18.05 | 6.15 | 16.86 | ||
| Low | 16.01 | 5.76 | 16.24 | ||
| Latest | 18.05 | 5.77 | 16.26 | ||
| Change | +1.26 | -0.15 | -0.55 | ||
| % Change | +7.50% | -2.53% | -3.27% | ||
| Volume | 5,400 | 1,106,600 | 197,500 | ||
| 20-Day Average Volume | 4,880 | 1,124,870 | 326,610 | ||
| Previous Close | 16.79 | 5.92 | 16.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 4.83 | 16.58 | ||
| 20-Day Raw Stochastic | 100.00% | 83.90% | 23.96% | ||
| 20-Day Relative Strength | 57.67 | 57.27 | 43.76 | ||
| Weighted Alpha | -12.47 | +3.36 | +17.58 | ||
| Today's Opinion | 16% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 11/25/25 | +6.26% since 11/28/25 | +0.68% since 11/28/25 | ||
| Low | 15.88 on 11/26/25 | 4.92 on 12/01/25 | 15.28 on 12/01/25 | ||
| High | 18.05 on 12/05/25 | 6.15 on 12/05/25 | 17.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.18% since 11/05/25 | +46.82% since 11/05/25 | -15.53% since 11/05/25 | ||
| Low | 15.50 on 11/21/25 | 3.79 on 11/07/25 | 15.28 on 12/01/25 | ||
| High | 18.05 on 12/05/25 | 6.15 on 12/05/25 | 20.03 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +11.20% since 09/05/25 | +4.91% since 09/05/25 | -7.98% since 09/05/25 | ||
| Low | 14.50 on 09/18/25 | 3.79 on 11/07/25 | 15.28 on 12/01/25 | ||
| High | 19.23 on 10/02/25 | 6.79 on 10/08/25 | 23.00 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -3.99% since 06/05/25 | +35.76% since 06/05/25 | -5.74% since 06/05/25 | ||
| Low | 14.50 on 09/18/25 | 3.79 on 11/07/25 | 13.09 on 06/25/25 | ||
| High | 19.84 on 08/18/25 | 7.37 on 07/30/25 | 23.00 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,232 | 449,541 | 436,061 | ||
| Shares Outstanding, K | 24,168 | 77,910 | 26,818 | ||
| Annual Sales | 4,830,000 | 0 | 39,010,000 | ||
| Annual Net Income | 27,780,000 | -124,700,000 | -3,820,000 | ||
| Last Quarter Sales | N/A | 0 | 22,460,000 | ||
| Last Quarter Net Income | N/A | -45,780,000 | -1,930,000 | ||
| 60-Month Beta | 1.13 | 2.97 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 11/03/25 | -0.07 on 11/06/25 | ||
| Latest Earnings Date | 07/30/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||