Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | IVVD | MNPR | ||
| Company | Puretech Health Plc ADR | Invivyd Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.41 | 1.4900 | 61.12 | ||
| High | 17.76 | 1.4900 | 61.50 | ||
| Low | 17.15 | 1.4200 | 57.64 | ||
| Latest | 17.51 | 1.4700 | 61.44 | ||
| Change | +0.25 | -0.0200 | +0.09 | ||
| % Change | +1.45% | -1.34% | +0.15% | ||
| Volume | 10,100 | 1,961,900 | 302,400 | ||
| 20-Day Average Volume | 17,050 | 1,634,010 | 164,065 | ||
| Previous Close | 17.26 | 1.4900 | 61.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 1.5065 | 56.74 | ||
| 20-Day Raw Stochastic | 33.82% | 29.49% | 63.77% | ||
| 20-Day Relative Strength | 52.59 | 47.32 | 56.04 | ||
| Weighted Alpha | +4.12 | -42.66 | +18.17 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 05/06/26 | +0.68% since 05/06/26 | -3.79% since 05/06/26 | ||
| Low | 16.74 on 05/08/26 | 1.4100 on 05/07/26 | 57.64 on 05/13/26 | ||
| High | 17.85 on 05/12/26 | 1.5750 on 05/11/26 | 67.90 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 04/13/26 | -14.53% since 04/13/26 | +9.56% since 04/13/26 | ||
| Low | 16.58 on 05/05/26 | 1.3320 on 04/29/26 | 50.07 on 04/29/26 | ||
| High | 19.33 on 05/01/26 | 1.8000 on 04/17/26 | 67.90 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 02/10/26 | -5.77% since 02/13/26 | +10.78% since 02/13/26 | ||
| Low | 14.50 on 03/30/26 | 1.1700 on 03/30/26 | 50.07 on 04/29/26 | ||
| High | 19.33 on 05/01/26 | 2.0400 on 03/10/26 | 67.90 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 11/13/25 | -16.95% since 11/13/25 | -29.39% since 11/13/25 | ||
| Low | 14.50 on 03/30/26 | 1.1700 on 03/30/26 | 50.07 on 04/29/26 | ||
| High | 19.92 on 01/16/26 | 3.0699 on 11/17/25 | 100.50 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,143 | 421,378 | 410,971 | ||
| Shares Outstanding, K | 24,342 | 282,804 | 6,699 | ||
| Annual Sales | 4,660,000 | 53,430,000 | 0 | ||
| Annual Net Income | -109,740,000 | -52,490,000 | -13,720,000 | ||
| Last Quarter Sales | N/A | 17,210,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,070,000 | -5,200,000 | ||
| 60-Month Beta | 1.15 | 0.71 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 03/05/26 | -0.61 on 03/27/26 | ||
| Earnings Date | 07/29/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||