Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | IMNM | HUMA | ||
| Company | Puretech Health Plc ADR | Immunome Inc | Humacyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.98 | 15.32 | 9.97 | ||
| High | 32.98 | 15.81 | 9.97 | ||
| Low | 32.98 | 14.61 | 7.17 | ||
| Last | 32.98 | 14.94 | 7.48 | ||
| Change | +2.81 | +0.23 | -1.62 | ||
| % Change | +9.31% | +1.56% | -17.80% | ||
| Volume | 400 | 1,588,100 | 8,814,300 | ||
| 20-Day Average Volume | 1,115 | 827,780 | 3,081,375 | ||
| Previous Close | 30.17 | 14.71 | 9.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 14.80 | 6.31 | ||
| 20-Day Raw Stochastic | 100.00% | 43.51% | 56.01% | ||
| 20-Day Relative Strength | 65.72% | 42.72% | 64.74% | ||
| Weighted Alpha | +13.55 | +65.42 | +154.69 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.68% since 05/15/24 | +4.18% since 05/23/24 | +3.74% since 05/23/24 | ||
| Low | 27.10 on 05/16/24 | 14.16 on 05/24/24 | 7.05 on 05/24/24 | ||
| High | 32.98 on 05/31/24 | 15.81 on 05/31/24 | 9.97 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | +18.25% since 04/30/24 | +6.26% since 04/30/24 | +90.82% since 04/30/24 | ||
| Low | 26.95 on 05/06/24 | 13.52 on 05/21/24 | 3.93 on 05/01/24 | ||
| High | 32.98 on 05/31/24 | 16.79 on 05/13/24 | 9.97 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | +30.87% since 02/29/24 | -38.26% since 02/29/24 | +71.95% since 02/29/24 | ||
| Low | 24.50 on 03/07/24 | 13.52 on 05/21/24 | 2.81 on 04/12/24 | ||
| High | 34.00 on 04/04/24 | 30.96 on 03/07/24 | 9.97 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +60.88% since 11/29/23 | +99.20% since 11/29/23 | +179.10% since 11/29/23 | ||
| Low | 17.08 on 12/07/23 | 6.93 on 12/14/23 | 2.45 on 12/05/23 | ||
| High | 34.00 on 04/04/24 | 30.96 on 03/07/24 | 9.97 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 891,812 | 895,937 | 890,748 | ||
| Shares Outstanding, K | 27,041 | 59,969 | 119,084 | ||
| Annual Sales | 3,330,000 | 14,020,000 | 0 | ||
| Annual Net Income | -65,700,000 | -106,810,000 | -110,780,000 | ||
| Last Quarter Sales | N/A | 1,030,000 | 0 | ||
| Last Quarter Net Income | N/A | -129,490,000 | -31,900,000 | ||
| 60-Month Beta | 1.21 | 1.87 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/14/24 | -0.29 on 05/10/24 | ||
| Latest Earnings Date | 07/25/24 | 05/17/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||