Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | CMPX | FHTX | ||
| Company | Puretech Health Plc ADR | Compass Therapeutics Inc | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.43 | 2.42 | 7.35 | ||
| High | 17.84 | 2.43 | 7.35 | ||
| Low | 17.25 | 2.33 | 6.57 | ||
| Last | 17.42 | 2.40 | 6.87 | ||
| Change | +0.34 | unch | -0.20 | ||
| Percent Change | +1.99% | unch | -2.83% | ||
| Volume | 7,100 | 974,004 | 402,908 | ||
| 20-Day Average Volume | 18,425 | 3,335,825 | 310,260 | ||
| Previous | 17.08 | 2.40 | 7.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 2.17 | 5.94 | ||
| 20-Day Raw Stochastic | 30.55% | 82.09% | 76.91% | ||
| 20-Day Relative Strength | 51.59 | 56.53 | 65.28 | ||
| Weighted Alpha | -2.98 | +29.47 | +23.94 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/13/26 | +3.90% since 08/17/26 | +1.93% since 08/17/26 | ||
| Low | 16.73 on 05/18/26 | 2.24 on 08/18/26 | 6.43 on 08/18/26 | ||
| High | 18.61 on 05/14/26 | 2.52 on 08/19/26 | 7.61 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 04/20/26 | +15.94% since 07/24/26 | +41.65% since 07/24/26 | ||
| Low | 16.58 on 05/05/26 | 1.85 on 08/05/26 | 4.41 on 07/31/26 | ||
| High | 19.33 on 05/01/26 | 2.52 on 08/19/26 | 7.61 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 02/20/26 | +15.94% since 05/22/26 | +62.80% since 05/22/26 | ||
| Low | 14.50 on 03/30/26 | 1.85 on 08/05/26 | 3.54 on 06/03/26 | ||
| High | 19.33 on 05/01/26 | 2.52 on 08/19/26 | 7.61 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +8.37% since 11/20/25 | -60.00% since 02/24/26 | +21.16% since 02/24/26 | ||
| Low | 14.50 on 03/30/26 | 1.61 on 04/27/26 | 3.54 on 06/03/26 | ||
| High | 19.92 on 01/16/26 | 6.84 on 04/16/26 | 7.61 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,037 | 432,211 | 419,852 | ||
| Shares Outstanding, K | 24,342 | 180,088 | 59,385 | ||
| Annual Sales, $M | 4,660,000 | 0 | 30,910,000 | ||
| Annual Net Income, $M | -109,740,000 | -66,490,000 | -74,280,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 16,070,000 | ||
| Last Qtr Income, $M | N/A | -25,150,000 | -7,190,000 | ||
| 60-Month Beta | 1.15 | 0.92 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/06/26 | -0.10 on 08/06/26 | ||
| Latest Earnings Date | 07/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||