Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | KMDA | MYGN | ||
| Company | Puretech Health Plc ADR | Kamada Ltd | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.43 | 7.35 | 4.40 | ||
| High | 17.84 | 7.43 | 4.78 | ||
| Low | 17.25 | 7.35 | 4.40 | ||
| Latest | 17.42 | 7.38 | 4.69 | ||
| Change | +0.34 | -0.01 | +0.29 | ||
| % Change | +1.99% | -0.14% | +6.59% | ||
| Volume | 7,100 | 51,200 | 1,638,700 | ||
| 20-Day Average Volume | 18,425 | 60,665 | 1,935,630 | ||
| Previous Close | 17.08 | 7.39 | 4.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 7.89 | 4.00 | ||
| 20-Day Raw Stochastic | 30.55% | 2.31% | 93.17% | ||
| 20-Day Relative Strength | 51.59 | 36.72 | 56.06 | ||
| Weighted Alpha | -2.98 | +2.33 | -32.67 | ||
| Today's Opinion | 24% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/13/26 | -6.11% since 05/28/26 | +11.14% since 05/28/26 | ||
| Low | 16.73 on 05/18/26 | 7.35 on 06/04/26 | 3.92 on 05/29/26 | ||
| High | 18.61 on 05/14/26 | 7.93 on 05/29/26 | 4.78 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 04/20/26 | -10.98% since 05/04/26 | -5.06% since 05/04/26 | ||
| Low | 16.58 on 05/05/26 | 7.35 on 06/04/26 | 3.53 on 05/19/26 | ||
| High | 19.33 on 05/01/26 | 8.65 on 05/11/26 | 5.04 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 02/20/26 | -19.70% since 03/04/26 | -11.17% since 03/04/26 | ||
| Low | 14.50 on 03/30/26 | 7.35 on 06/04/26 | 3.53 on 05/19/26 | ||
| High | 19.33 on 05/01/26 | 9.17 on 03/05/26 | 5.47 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +8.37% since 11/20/25 | +3.80% since 12/04/25 | -36.02% since 12/04/25 | ||
| Low | 14.50 on 03/30/26 | 6.63 on 12/08/25 | 3.53 on 05/19/26 | ||
| High | 19.92 on 01/16/26 | 9.35 on 02/25/26 | 7.43 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,037 | 424,962 | 415,571 | ||
| Shares Outstanding, K | 24,342 | 57,505 | 94,448 | ||
| Annual Sales | 4,660,000 | 180,460,000 | 824,500,000 | ||
| Annual Net Income | -109,740,000 | 20,200,000 | -365,900,000 | ||
| Last Quarter Sales | N/A | 45,240,000 | 200,400,000 | ||
| Last Quarter Net Income | N/A | 4,130,000 | -34,100,000 | ||
| 60-Month Beta | 1.15 | 0.83 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/13/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.188 on 03/23/26 | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.46 | 0.00 | ||