Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | AGMB | ANL | ||
| Company | Puretech Health Plc ADR | Agomab Therapeutics NV Adrs | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.43 | 12.01 | 10.77 | ||
| High | 17.84 | 13.77 | 11.29 | ||
| Low | 17.25 | 12.00 | 10.30 | ||
| Latest | 17.42 | 12.68 | 10.99 | ||
| Change | +0.34 | +0.74 | +0.39 | ||
| % Change | +1.99% | +6.20% | +3.68% | ||
| Volume | 7,100 | 199,300 | 25,600 | ||
| 20-Day Average Volume | 18,425 | 110,080 | 114,760 | ||
| Previous Close | 17.08 | 11.94 | 10.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 10.95 | 10.79 | ||
| 20-Day Raw Stochastic | 30.55% | 78.29% | 42.21% | ||
| 20-Day Relative Strength | 51.59 | 59.23 | 48.74 | ||
| Weighted Alpha | -2.98 | N/A | +24.82 | ||
| Today's Opinion | 24% Buy | N/A | 56% Buy | ||
| Previous Opinion | 24% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/13/26 | +26.80% since 06/16/26 | +9.35% since 06/16/26 | ||
| Low | 16.73 on 05/18/26 | 9.85 on 06/17/26 | 9.89 on 06/18/26 | ||
| High | 18.61 on 05/14/26 | 13.77 on 06/24/26 | 11.80 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 04/20/26 | +10.26% since 05/22/26 | -7.80% since 05/22/26 | ||
| Low | 16.58 on 05/05/26 | 8.75 on 06/08/26 | 9.46 on 06/08/26 | ||
| High | 19.33 on 05/01/26 | 13.77 on 06/24/26 | 13.08 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 02/20/26 | +8.89% since 03/24/26 | +57.22% since 03/24/26 | ||
| Low | 14.50 on 03/30/26 | 8.75 on 06/08/26 | 6.34 on 03/30/26 | ||
| High | 19.33 on 05/01/26 | 13.77 on 06/24/26 | 17.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.37% since 11/20/25 | N/A since 02/06/26 | +618.30% since 12/24/25 | ||
| Low | 14.50 on 03/30/26 | 8.75 on 06/08/26 | 1.17 on 12/29/25 | ||
| High | 19.92 on 01/16/26 | 17.45 on 03/03/26 | 17.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,037 | 432,670 | 424,000 | ||
| Shares Outstanding, K | 24,342 | 36,237 | 40,000 | ||
| Annual Sales | 4,660,000 | 0 | 5,000,000 | ||
| Annual Net Income | -109,740,000 | -70,770,000 | -35,530,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -17,401,000 | -63,397,000 | ||
| 60-Month Beta | 1.15 | N/A | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 09/29/23 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||