Puretech Health Plc ADR
(PRTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | LCTX | VSTM | ||
| Company | Puretech Health Plc ADR | Lineage Cell Therapeutics Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 17.64 | 1.8000 | 6.28 | ||
| High | 17.75 | 1.8294 | 6.40 | ||
| Low | 17.46 | 1.7300 | 6.01 | ||
| Latest | 17.46 | 1.7600 | 6.06 | ||
| Change | -0.15 | -0.0800 | -0.22 | ||
| % Change | -0.85% | -4.35% | -3.50% | ||
| Volume | 3,600 | 451,904 | 237,004 | ||
| 20-Day Average Volume | 3,810 | 1,123,277 | 1,689,405 | ||
| Previous Close | 17.61 | 1.8400 | 6.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 1.6575 | 6.45 | ||
| 20-Day Raw Stochastic | 15.75% | 66.67% | 6.40% | ||
| 20-Day Relative Strength | 47.64 | 53.12 | 40.29 | ||
| Weighted Alpha | -6.05 | +111.21 | -31.17 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 01/30/26 | +0.57% since 02/04/26 | -10.31% since 02/04/26 | ||
| Low | 17.46 on 02/10/26 | 1.6500 on 02/09/26 | 6.01 on 02/11/26 | ||
| High | 18.98 on 02/03/26 | 1.9000 on 02/10/26 | 7.05 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 01/09/26 | +2.34% since 01/09/26 | -21.82% since 01/09/26 | ||
| Low | 17.00 on 01/13/26 | 1.4500 on 02/02/26 | 6.01 on 02/11/26 | ||
| High | 19.92 on 01/16/26 | 1.9000 on 02/10/26 | 7.74 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 11/07/25 | -3.85% since 11/11/25 | -27.93% since 11/11/25 | ||
| Low | 15.50 on 11/21/25 | 1.4500 on 02/02/26 | 6.01 on 02/11/26 | ||
| High | 19.92 on 01/16/26 | 1.9900 on 11/13/25 | 10.82 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +1.22% since 08/08/25 | +73.27% since 08/11/25 | -20.91% since 08/11/25 | ||
| Low | 14.50 on 09/18/25 | 0.9700 on 08/13/25 | 6.01 on 02/11/26 | ||
| High | 19.92 on 01/16/26 | 2.0900 on 11/03/25 | 11.24 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,973 | 423,804 | 419,353 | ||
| Shares Outstanding, K | 24,168 | 230,328 | 66,776 | ||
| Annual Sales | 4,830,000 | 9,500,000 | 10,000,000 | ||
| Annual Net Income | 27,780,000 | -18,610,000 | -130,640,000 | ||
| Last Quarter Sales | N/A | 3,680,000 | 11,240,000 | ||
| Last Quarter Net Income | N/A | -29,780,000 | -98,520,000 | ||
| 60-Month Beta | 1.06 | 1.80 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/06/25 | -1.35 on 11/04/25 | ||
| Latest Earnings Date | 04/29/26 | 03/09/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/03 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||