Puretech Health Plc ADR (PRTC)
Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | KMDA | PEPG | ||
| Company | Puretech Health Plc ADR | Kamada Ltd | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.99 | 6.99 | 5.80 | ||
| High | 16.99 | 7.07 | 6.12 | ||
| Low | 16.99 | 6.98 | 5.73 | ||
| Latest | 16.99 | 7.05 | 6.11 | ||
| Change | +0.27 | -0.02 | +0.30 | ||
| % Change | +1.61% | -0.28% | +5.16% | ||
| Volume | 600 | 27,400 | 551,000 | ||
| 20-Day Average Volume | 2,050 | 101,435 | 626,755 | ||
| Previous Close | 16.72 | 7.07 | 5.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.68 | 7.04 | 5.54 | ||
| 20-Day Raw Stochastic | 58.43% | 51.34% | 81.20% | ||
| 20-Day Relative Strength | 50.77 | 51.48 | 59.89 | ||
| Weighted Alpha | -9.18 | +7.37 | -9.37 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/18/25 | -3.16% since 12/19/25 | +12.73% since 12/19/25 | ||
| Low | 16.72 on 12/26/25 | 6.97 on 12/23/25 | 5.19 on 12/23/25 | ||
| High | 17.85 on 12/23/25 | 7.25 on 12/22/25 | 6.12 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 11/28/25 | +5.22% since 11/28/25 | -5.12% since 11/28/25 | ||
| Low | 16.01 on 12/05/25 | 6.63 on 12/08/25 | 5.03 on 12/08/25 | ||
| High | 18.05 on 12/05/25 | 7.45 on 12/18/25 | 6.36 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -5.85% since 09/29/25 | +2.62% since 09/29/25 | +31.68% since 09/29/25 | ||
| Low | 15.50 on 11/21/25 | 6.50 on 10/07/25 | 4.05 on 11/07/25 | ||
| High | 19.23 on 10/02/25 | 7.45 on 12/18/25 | 6.72 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -0.93% since 06/27/25 | -8.56% since 06/27/25 | +431.30% since 06/27/25 | ||
| Low | 14.50 on 09/18/25 | 6.50 on 10/07/25 | 1.01 on 08/12/25 | ||
| High | 19.84 on 08/18/25 | 8.07 on 07/10/25 | 6.72 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,089 | 406,560 | 399,426 | ||
| Shares Outstanding, K | 24,168 | 57,505 | 68,748 | ||
| Annual Sales | 4,830,000 | 160,950,000 | 0 | ||
| Annual Net Income | 27,780,000 | 14,460,000 | -89,980,000 | ||
| Last Quarter Sales | N/A | 47,010,000 | 0 | ||
| Last Quarter Net Income | N/A | 5,300,000 | -18,030,000 | ||
| 60-Month Beta | 1.13 | 0.92 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/10/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.006 on 06/13/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 0.00 | ||