Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | STRO | CBIO | ||
| Company | Puretech Health Plc ADR | Sutro Biopharma Inc | Crescent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.43 | 28.14 | 14.81 | ||
| High | 17.84 | 28.14 | 14.81 | ||
| Low | 17.25 | 25.95 | 14.81 | ||
| Latest | 17.42 | 25.88 | 15.76 | ||
| Change | +0.34 | -0.15 | +0.45 | ||
| % Change | +1.99% | -0.58% | +2.94% | ||
| Volume | 7,100 | 219,500 | 61,060 | ||
| 20-Day Average Volume | 18,425 | 472,700 | 354,033 | ||
| Previous Close | 17.08 | 27.84 | 15.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 30.13 | 17.14 | ||
| 20-Day Raw Stochastic | 30.55% | 0.99% | 0.00% | ||
| 20-Day Relative Strength | 51.59 | 42.24 | 37.39 | ||
| Weighted Alpha | -2.98 | +288.08 | -11.21 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/13/26 | -18.99% since 07/07/26 | -11.90% since 07/08/26 | ||
| Low | 16.73 on 05/18/26 | 25.95 on 07/14/26 | 14.81 on 07/15/26 | ||
| High | 18.61 on 05/14/26 | 33.09 on 07/08/26 | 17.61 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 04/20/26 | -9.62% since 06/12/26 | -18.58% since 06/15/26 | ||
| Low | 16.58 on 05/05/26 | 25.95 on 07/14/26 | 14.81 on 07/15/26 | ||
| High | 19.33 on 05/01/26 | 34.05 on 06/29/26 | 19.21 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 02/20/26 | -9.56% since 04/14/26 | -25.76% since 04/15/26 | ||
| Low | 14.50 on 03/30/26 | 23.63 on 06/03/26 | 14.81 on 07/15/26 | ||
| High | 19.33 on 05/01/26 | 43.85 on 05/15/26 | 27.41 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +8.37% since 11/20/25 | +105.61% since 01/14/26 | +18.48% since 01/15/26 | ||
| Low | 14.50 on 03/30/26 | 12.00 on 01/15/26 | 8.72 on 02/09/26 | ||
| High | 19.92 on 01/16/26 | 43.85 on 05/15/26 | 27.41 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,037 | 431,317 | 421,760 | ||
| Shares Outstanding, K | 24,342 | 16,570 | 27,557 | ||
| Annual Sales | 4,660,000 | 102,480,000 | 10,840,000 | ||
| Annual Net Income | -109,740,000 | -191,090,000 | -153,940,000 | ||
| Last Quarter Sales | N/A | 14,520,000 | 1,040,000 | ||
| Last Quarter Net Income | N/A | -38,480,000 | -23,280,000 | ||
| 60-Month Beta | 1.15 | 1.51 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.94 on 05/14/26 | -0.70 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/20/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||