Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | STRO | TRDA | ||
| Company | Prothena Corp | Sutro Biopharma Inc | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.04 | 36.73 | 13.46 | ||
| High | 11.14 | 37.88 | 14.56 | ||
| Low | 10.64 | 34.41 | 13.11 | ||
| Latest | 10.64 | 35.59 | 14.50 | ||
| Change | -0.42 | -1.03 | +1.00 | ||
| % Change | -3.80% | -2.81% | +7.41% | ||
| Volume | 516,300 | 199,200 | 323,300 | ||
| 20-Day Average Volume | 393,355 | 270,155 | 173,835 | ||
| Previous Close | 11.06 | 36.62 | 13.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 31.17 | 13.54 | ||
| 20-Day Raw Stochastic | 47.46% | 77.60% | 97.49% | ||
| 20-Day Relative Strength | 54.71 | 69.89 | 60.91 | ||
| Weighted Alpha | +49.22 | +347.82 | +81.81 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/24/26 | +6.78% since 04/24/26 | +14.81% since 04/24/26 | ||
| Low | 10.64 on 05/01/26 | 31.61 on 04/28/26 | 12.41 on 04/29/26 | ||
| High | 11.57 on 04/28/26 | 39.10 on 04/30/26 | 14.56 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 04/01/26 | +43.10% since 04/01/26 | +7.57% since 04/01/26 | ||
| Low | 9.51 on 04/02/26 | 23.43 on 04/07/26 | 12.17 on 04/24/26 | ||
| High | 11.57 on 04/28/26 | 39.10 on 04/30/26 | 14.56 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +20.77% since 01/30/26 | +138.06% since 01/30/26 | +26.75% since 01/30/26 | ||
| Low | 8.19 on 02/20/26 | 12.85 on 02/05/26 | 9.79 on 02/05/26 | ||
| High | 11.57 on 04/28/26 | 39.10 on 04/30/26 | 14.56 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 10/31/25 | +217.77% since 10/31/25 | +108.63% since 10/31/25 | ||
| Low | 8.19 on 02/20/26 | 7.15 on 12/03/25 | 6.09 on 11/06/25 | ||
| High | 11.57 on 04/28/26 | 39.10 on 04/30/26 | 14.56 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,783 | 589,655 | 562,904 | ||
| Shares Outstanding, K | 53,833 | 16,568 | 38,821 | ||
| Annual Sales | 9,680,000 | 102,480,000 | 25,420,000 | ||
| Annual Net Income | -244,090,000 | -191,090,000 | -143,750,000 | ||
| Last Quarter Sales | 20,000 | 11,650,000 | 1,300,000 | ||
| Last Quarter Net Income | -21,590,000 | -46,760,000 | -39,160,000 | ||
| 60-Month Beta | -0.23 | 1.63 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/19/26 | -6.70 on 11/06/25 | -0.94 on 02/26/26 | ||
| Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||