Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | MNKD | VIR | ||
| Company | Prothena Corp | Mannkind Corp | Vir Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.91 | 4.24 | 8.36 | ||
| High | 21.19 | 4.31 | 8.49 | ||
| Low | 20.26 | 4.11 | 8.20 | ||
| Last | 20.34 | 4.11 | 8.46 | ||
| Change | -0.85 | -0.15 | +0.09 | ||
| % Change | -4.01% | -3.52% | +1.08% | ||
| Volume | 530,300 | 2,260,000 | 1,064,100 | ||
| 20-Day Average Volume | 499,720 | 2,011,520 | 849,425 | ||
| Previous Close | 21.19 | 4.26 | 8.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.89 | 4.23 | 8.64 | ||
| 20-Day Raw Stochastic | 12.61% | 21.54% | 37.04% | ||
| 20-Day Relative Strength | 35.14% | 46.12% | 41.61% | ||
| Weighted Alpha | -74.79 | -4.67 | -52.65 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/23/24 | -1.20% since 04/23/24 | +4.06% since 04/23/24 | ||
| Low | 19.65 on 04/25/24 | 4.11 on 04/30/24 | 7.61 on 04/25/24 | ||
| High | 22.09 on 04/29/24 | 4.40 on 04/29/24 | 8.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -17.88% since 03/28/24 | -9.27% since 03/28/24 | -16.49% since 03/28/24 | ||
| Low | 19.65 on 04/25/24 | 3.97 on 04/17/24 | 7.61 on 04/25/24 | ||
| High | 26.36 on 04/01/24 | 4.62 on 04/08/24 | 10.29 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -31.88% since 01/30/24 | +20.53% since 01/30/24 | -10.00% since 01/30/24 | ||
| Low | 19.65 on 04/25/24 | 3.17 on 02/05/24 | 7.61 on 04/25/24 | ||
| High | 31.03 on 02/27/24 | 5.40 on 03/08/24 | 12.00 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -42.66% since 10/30/23 | -1.20% since 10/30/23 | +5.09% since 10/30/23 | ||
| Low | 19.65 on 04/25/24 | 3.17 on 02/05/24 | 7.61 on 04/25/24 | ||
| High | 41.54 on 01/09/24 | 5.40 on 03/08/24 | 12.00 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,138,327 | 1,153,093 | 1,125,765 | ||
| Shares Outstanding, K | 53,720 | 270,679 | 134,500 | ||
| Annual Sales | 91,370,000 | 198,960,000 | 86,180,000 | ||
| Annual Net Income | -147,030,000 | -11,940,000 | -615,060,000 | ||
| Last Quarter Sales | 320,000 | 58,470,000 | 16,790,000 | ||
| Last Quarter Net Income | -67,480,000 | 1,400,000 | -115,970,000 | ||
| 60-Month Beta | 0.21 | 1.28 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/15/24 | 0.02 on 02/27/24 | -0.86 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||