Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | OCGN | STRO | ||
| Company | Prothena Corp | Ocugen Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.65 | 1.5100 | 30.60 | ||
| High | 9.84 | 1.5300 | 30.91 | ||
| Low | 9.47 | 1.4800 | 28.77 | ||
| Latest | 9.50 | 1.4900 | 30.63 | ||
| Change | -0.19 | -0.0200 | +0.20 | ||
| % Change | -1.96% | -1.32% | +0.66% | ||
| Volume | 403,700 | 5,463,000 | 382,400 | ||
| 20-Day Average Volume | 625,115 | 10,098,880 | 436,700 | ||
| Previous Close | 9.69 | 1.5100 | 30.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 1.3440 | 29.19 | ||
| 20-Day Raw Stochastic | 73.14% | 62.28% | 64.59% | ||
| 20-Day Relative Strength | 50.80 | 53.01 | 51.09 | ||
| Weighted Alpha | +31.79 | -12.78 | +396.52 | ||
| Today's Opinion | 48% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | Hold | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 06/26/26 | -0.67% since 06/26/26 | +0.36% since 06/26/26 | ||
| Low | 9.47 on 07/06/26 | 1.4800 on 07/06/26 | 28.77 on 07/06/26 | ||
| High | 10.15 on 07/02/26 | 1.6899 on 06/30/26 | 34.05 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 06/05/26 | +16.41% since 06/05/26 | +17.40% since 06/05/26 | ||
| Low | 7.73 on 06/11/26 | 1.1600 on 06/16/26 | 24.39 on 06/09/26 | ||
| High | 10.15 on 07/02/26 | 1.6899 on 06/30/26 | 34.05 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 04/06/26 | -15.82% since 04/06/26 | +27.89% since 04/06/26 | ||
| Low | 7.73 on 06/11/26 | 1.1600 on 06/16/26 | 23.43 on 04/07/26 | ||
| High | 11.80 on 05/08/26 | 2.0350 on 04/17/26 | 43.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 01/06/26 | -3.25% since 01/06/26 | +165.89% since 01/06/26 | ||
| Low | 7.73 on 06/11/26 | 1.1600 on 06/16/26 | 10.52 on 01/13/26 | ||
| High | 11.80 on 05/08/26 | 2.7250 on 03/17/26 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,301 | 511,168 | 504,225 | ||
| Shares Outstanding, K | 52,353 | 338,522 | 16,570 | ||
| Annual Sales | 9,680,000 | 4,410,000 | 102,480,000 | ||
| Annual Net Income | -244,090,000 | -67,850,000 | -191,090,000 | ||
| Last Quarter Sales | 51,080,000 | 1,530,000 | 14,520,000 | ||
| Last Quarter Net Income | 32,720,000 | -19,180,000 | -38,480,000 | ||
| 60-Month Beta | -0.31 | 2.18 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/07/26 | -0.06 on 05/05/26 | -2.94 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||