Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | CABA | OCGN | ||
| Company | Prothena Corp | Cabaletta Bio Inc | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.41 | 2.72 | 1.2900 | ||
| High | 8.51 | 2.72 | 1.2986 | ||
| Low | 8.00 | 2.60 | 1.2300 | ||
| Last | 8.12 | 2.68 | 1.2300 | ||
| Change | -0.29 | -0.04 | -0.0300 | ||
| Percent Change | -3.45% | -1.47% | -2.38% | ||
| Volume | 545,400 | 1,907,700 | 4,149,000 | ||
| 20-Day Average Volume | 564,230 | 3,689,770 | 4,864,950 | ||
| Previous | 8.41 | 2.72 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 2.81 | 1.3505 | ||
| 20-Day Raw Stochastic | 5.94% | 12.13% | 16.67% | ||
| 20-Day Relative Strength | 38.78 | 42.39 | 41.55 | ||
| Weighted Alpha | +0.98 | +0.80 | -25.66 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 07/24/26 | -0.37% since 07/24/26 | +1.65% since 07/24/26 | ||
| Low | 8.00 on 07/31/26 | 2.60 on 07/31/26 | 1.1700 on 07/29/26 | ||
| High | 9.13 on 07/27/26 | 2.82 on 07/27/26 | 1.3150 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -17.06% since 06/30/26 | -13.83% since 06/30/26 | -19.61% since 06/30/26 | ||
| Low | 8.00 on 07/31/26 | 2.59 on 07/16/26 | 1.1700 on 07/29/26 | ||
| High | 10.15 on 07/02/26 | 3.33 on 07/06/26 | 1.6000 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -26.58% since 04/30/26 | -10.37% since 04/30/26 | -28.90% since 04/30/26 | ||
| Low | 7.73 on 06/11/26 | 2.59 on 07/16/26 | 1.1600 on 06/16/26 | ||
| High | 11.80 on 05/08/26 | 4.23 on 05/06/26 | 1.9000 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.83% since 01/30/26 | +4.28% since 01/30/26 | -15.17% since 01/30/26 | ||
| Low | 7.73 on 06/11/26 | 2.29 on 02/05/26 | 1.1600 on 06/16/26 | ||
| High | 11.80 on 05/08/26 | 4.23 on 05/06/26 | 2.7250 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,106 | 436,987 | 416,382 | ||
| Shares Outstanding, K | 52,353 | 163,055 | 338,522 | ||
| Annual Sales, $M | 9,680,000 | 0 | 4,410,000 | ||
| Annual Net Income, $M | -244,090,000 | -167,860,000 | -67,850,000 | ||
| Last Qtr Sales, $M | 51,080,000 | 0 | 1,530,000 | ||
| Last Qtr Income, $M | 32,720,000 | -43,520,000 | -19,180,000 | ||
| 60-Month Beta | -0.31 | 3.26 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/07/26 | -0.39 on 05/14/26 | -0.06 on 05/05/26 | ||
| Latest Earnings Date | 08/03/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||