Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | ABNB | RCL | VIK | EXPE |
| Company | Pursuit Attractions and Hospitality Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 47.00 | 185.00 | 308.50 | 105.98 | 329.01 |
| High | 48.59 | 186.97 | 313.00 | 107.75 | 332.35 |
| Low | 46.75 | 184.16 | 307.28 | 100.50 | 327.88 |
| Last | 48.16 | 185.47 | 307.84 | 101.78 | 332.51 |
| Change | +0.98 | +0.34 | -2.04 | -4.33 | +4.20 |
| Percent Change | +2.08% | +0.18% | -0.66% | -4.08% | +1.28% |
| Volume | 71,762 | 1,211,019 | 465,901 | 1,059,195 | 282,772 |
| 20-Day Average Volume | 198,712 | 4,823,290 | 2,118,961 | 1,955,754 | 1,592,281 |
| Previous | 47.18 | 185.13 | 309.88 | 106.11 | 328.31 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.07 | 158.39 | 309.41 | 103.56 | 297.04 |
| 20-Day Raw Stochastic | 37.71% | 97.38% | 55.40% | 64.10% | 97.57% |
| 20-Day Relative Strength | 45.78 | 73.77 | 52.88 | 57.63 | 70.12 |
| Weighted Alpha | +43.60 | +64.21 | +2.97 | +80.67 | +68.48 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 08/07/26 | +4.33% since 08/07/26 | -3.34% since 08/07/26 | -0.57% since 08/07/26 | +6.25% since 08/07/26 |
| Low | 44.82 on 08/10/26 | 177.43 on 08/10/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 |
| High | 48.58 on 08/14/26 | 187.12 on 08/11/26 | 317.00 on 08/10/26 | 107.75 on 08/14/26 | 332.06 on 08/14/26 |
| 1-Month | |||||
| %Chg | -6.66% since 07/14/26 | +26.77% since 07/14/26 | +9.26% since 07/14/26 | +7.72% since 07/14/26 | +23.97% since 07/14/26 |
| Low | 44.82 on 08/10/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 54.24 on 07/29/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 332.06 on 08/14/26 |
| 3-Month | |||||
| %Chg | +14.19% since 05/14/26 | +38.98% since 05/14/26 | +16.55% since 05/14/26 | +21.30% since 05/14/26 | +52.00% since 05/14/26 |
| Low | 41.50 on 05/15/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 56.51 on 07/01/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 332.06 on 08/14/26 |
| 6-Month | |||||
| %Chg | +32.09% since 02/13/26 | +53.09% since 02/13/26 | -3.22% since 02/13/26 | +39.84% since 02/13/26 | +55.21% since 02/13/26 |
| Low | 32.40 on 02/26/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 56.51 on 07/01/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 332.06 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,286,315 | 111,578,784 | 82,878,024 | 47,290,896 | 40,229,468 |
| Shares Outstanding, K | 27,264 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 452,420,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 22,670,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 133,490,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 15,170,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 1.37 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 40.93 | 18.83 | 37.89 | 19.83 |