Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | LIND | TH | ||
| Company | Pursuit Attractions and Hospitality Inc | Lindblad Expd Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.80 | 20.57 | 6.93 | ||
| High | 37.46 | 21.23 | 6.93 | ||
| Low | 36.44 | 20.28 | 6.46 | ||
| Latest | 37.19 | 20.85 | 6.63 | ||
| Change | +0.22 | +0.36 | -0.36 | ||
| % Change | +0.60% | +1.76% | -5.15% | ||
| Volume | 233,000 | 1,130,200 | 604,500 | ||
| 20-Day Average Volume | 210,780 | 860,655 | 332,565 | ||
| Previous Close | 36.97 | 20.49 | 6.99 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.12 | 18.62 | 7.09 | ||
| 20-Day Raw Stochastic | 73.36% | 93.43% | 14.78% | ||
| 20-Day Relative Strength | 58.65 | 76.84 | 33.36 | ||
| Weighted Alpha | +3.70 | +117.57 | -11.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 02/12/26 | +2.96% since 02/12/26 | -6.36% since 02/12/26 | ||
| Low | 36.34 on 02/17/26 | 19.85 on 02/13/26 | 6.46 on 02/20/26 | ||
| High | 37.81 on 02/18/26 | 21.23 on 02/20/26 | 7.21 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +12.56% since 01/20/26 | +33.31% since 01/20/26 | -11.84% since 01/20/26 | ||
| Low | 33.76 on 01/21/26 | 15.47 on 01/21/26 | 6.46 on 02/20/26 | ||
| High | 38.33 on 02/10/26 | 21.23 on 02/20/26 | 7.76 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +15.21% since 11/20/25 | +81.15% since 11/20/25 | -4.05% since 11/20/25 | ||
| Low | 32.06 on 11/21/25 | 11.45 on 11/21/25 | 6.46 on 02/20/26 | ||
| High | 38.33 on 02/10/26 | 21.23 on 02/20/26 | 8.95 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +6.26% since 08/20/25 | +50.98% since 08/20/25 | -26.33% since 08/20/25 | ||
| Low | 32.03 on 11/20/25 | 11.37 on 11/17/25 | 5.97 on 11/07/25 | ||
| High | 38.33 on 02/10/26 | 21.23 on 02/20/26 | 9.22 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,845 | 1,155,111 | 661,541 | ||
| Shares Outstanding, K | 28,283 | 55,401 | 99,780 | ||
| Annual Sales | 366,490,000 | 644,730,000 | 386,270,000 | ||
| Annual Net Income | 368,540,000 | -31,180,000 | 71,270,000 | ||
| Last Quarter Sales | 241,020,000 | 240,170,000 | 99,360,000 | ||
| Last Quarter Net Income | 73,850,000 | 1,190,000 | -800,000 | ||
| 60-Month Beta | 1.46 | 2.27 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/05/25 | 0.33 on 11/04/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 0.00 | 0.00 | ||