Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | LUCK | LIND | ||
| Company | Pursuit Attractions and Hospitality Inc | Lucky Strike Entertainment Corp | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.59 | 9.07 | 16.32 | ||
| High | 36.45 | 9.33 | 16.84 | ||
| Low | 35.59 | 9.07 | 16.32 | ||
| Latest | 36.19 | 9.26 | 16.54 | ||
| Change | +1.00 | +0.29 | +0.36 | ||
| % Change | +2.84% | +3.23% | +2.22% | ||
| Volume | 26,112 | 17,115 | 129,604 | ||
| 20-Day Average Volume | 270,940 | 172,981 | 585,137 | ||
| Previous Close | 35.19 | 8.97 | 16.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.01 | 8.92 | 15.35 | ||
| 20-Day Raw Stochastic | 100.00% | 74.46% | 80.50% | ||
| 20-Day Relative Strength | 58.59 | 56.56 | 66.89 | ||
| Weighted Alpha | -1.45 | -6.91 | +61.58 | ||
| Today's Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 01/14/26 | +0.49% since 01/14/26 | -1.43% since 01/14/26 | ||
| Low | 32.45 on 01/20/26 | 8.78 on 01/20/26 | 15.35 on 01/20/26 | ||
| High | 36.45 on 01/22/26 | 9.59 on 01/15/26 | 17.03 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 12/22/25 | +3.88% since 12/22/25 | +12.36% since 12/22/25 | ||
| Low | 32.45 on 01/20/26 | 8.20 on 01/02/26 | 13.91 on 01/02/26 | ||
| High | 36.45 on 01/22/26 | 9.59 on 01/15/26 | 17.19 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 10/22/25 | +9.68% since 10/22/25 | +31.25% since 10/22/25 | ||
| Low | 32.03 on 11/20/25 | 6.96 on 11/20/25 | 11.37 on 11/17/25 | ||
| High | 38.29 on 11/06/25 | 9.59 on 01/15/26 | 17.19 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +18.88% since 07/22/25 | -16.95% since 07/22/25 | +30.73% since 07/22/25 | ||
| Low | 27.92 on 08/05/25 | 6.96 on 11/20/25 | 11.37 on 11/17/25 | ||
| High | 38.31 on 08/28/25 | 11.61 on 07/23/25 | 17.19 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995,279 | 1,252,544 | 896,388 | ||
| Shares Outstanding, K | 28,283 | 139,637 | 55,401 | ||
| Annual Sales | 366,490,000 | 1,201,330,000 | 644,730,000 | ||
| Annual Net Income | 368,540,000 | -10,020,000 | -31,180,000 | ||
| Last Quarter Sales | 241,020,000 | 292,280,000 | 240,170,000 | ||
| Last Quarter Net Income | 73,850,000 | -13,800,000 | 1,190,000 | ||
| 60-Month Beta | 1.46 | 0.71 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/05/25 | -0.12 on 11/04/25 | 0.33 on 11/04/25 | ||
| Latest Earnings Date | 03/10/26 | 02/04/26 | 02/26/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.060 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 0.00 | 0.00 | ||