Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | AMC | TH | ||
| Company | Pursuit Attractions and Hospitality Inc | Amc Entertainment Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.55 | 2.26 | 8.20 | ||
| High | 34.74 | 2.34 | 8.47 | ||
| Low | 34.22 | 2.26 | 8.15 | ||
| Latest | 34.32 | 2.32 | 8.44 | ||
| Change | -0.01 | +0.05 | +0.20 | ||
| % Change | -0.03% | +2.20% | +2.43% | ||
| Volume | 199,100 | 17,470,500 | 384,400 | ||
| 20-Day Average Volume | 204,920 | 17,107,350 | 523,135 | ||
| Previous Close | 34.33 | 2.27 | 8.24 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 2.29 | 7.18 | ||
| 20-Day Raw Stochastic | 81.21% | 60.00% | 98.73% | ||
| 20-Day Relative Strength | 49.44 | 44.46 | 63.87 | ||
| Weighted Alpha | -19.27 | -43.82 | +30.87 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/01/25 | -1.28% since 12/01/25 | +6.43% since 12/01/25 | ||
| Low | 33.61 on 12/05/25 | 2.24 on 12/05/25 | 7.57 on 12/04/25 | ||
| High | 34.74 on 12/08/25 | 2.37 on 12/02/25 | 8.47 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.22% since 11/07/25 | -3.73% since 11/07/25 | +31.67% since 11/07/25 | ||
| Low | 32.03 on 11/20/25 | 2.05 on 11/21/25 | 6.10 on 11/13/25 | ||
| High | 34.85 on 11/12/25 | 2.50 on 11/12/25 | 8.47 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -6.64% since 09/08/25 | -18.02% since 09/08/25 | -3.54% since 09/08/25 | ||
| Low | 32.03 on 11/20/25 | 2.05 on 11/21/25 | 5.97 on 11/07/25 | ||
| High | 38.29 on 11/06/25 | 3.18 on 10/03/25 | 9.17 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +20.80% since 06/06/25 | -31.76% since 06/06/25 | +20.23% since 06/06/25 | ||
| Low | 26.92 on 06/18/25 | 2.05 on 11/21/25 | 5.97 on 11/07/25 | ||
| High | 38.31 on 08/28/25 | 3.60 on 07/21/25 | 9.22 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 970,956 | 1,164,383 | 822,187 | ||
| Shares Outstanding, K | 28,283 | 512,944 | 99,780 | ||
| Annual Sales | 366,490,000 | 4,637,200,000 | 386,270,000 | ||
| Annual Net Income | 368,540,000 | -352,600,000 | 71,270,000 | ||
| Last Quarter Sales | 241,020,000 | 1,300,200,000 | 99,360,000 | ||
| Last Quarter Net Income | 73,850,000 | -298,200,000 | -800,000 | ||
| 60-Month Beta | 1.50 | 0.53 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/05/25 | -0.21 on 11/05/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 0.00 | 0.00 | ||