Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | LIND | TH | ||
| Company | Pursuit Attractions and Hospitality Inc | Lindblad Expd Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.94 | 16.92 | 9.38 | ||
| High | 36.91 | 17.59 | 9.43 | ||
| Low | 35.76 | 16.67 | 9.16 | ||
| Latest | 36.60 | 17.37 | 9.26 | ||
| Change | +0.98 | +0.76 | +0.01 | ||
| % Change | +2.75% | +4.58% | +0.11% | ||
| Volume | 98,103 | 274,162 | 251,550 | ||
| 20-Day Average Volume | 234,159 | 746,156 | 523,505 | ||
| Previous Close | 35.62 | 16.61 | 9.25 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.28 | 17.57 | 8.99 | ||
| 20-Day Raw Stochastic | 67.00% | 36.89% | 70.84% | ||
| 20-Day Relative Strength | 51.87 | 47.00 | 59.75 | ||
| Weighted Alpha | +15.35 | +99.14 | +41.71 | ||
| Today's Opinion | 96% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 03/24/26 | -4.90% since 03/24/26 | -3.71% since 03/24/26 | ||
| Low | 35.06 on 03/25/26 | 16.49 on 03/30/26 | 9.16 on 03/31/26 | ||
| High | 37.03 on 03/26/26 | 18.93 on 03/25/26 | 9.79 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 02/27/26 | -12.33% since 02/27/26 | +18.42% since 02/27/26 | ||
| Low | 33.78 on 03/02/26 | 16.07 on 03/09/26 | 7.48 on 03/03/26 | ||
| High | 37.79 on 03/05/26 | 19.80 on 03/02/26 | 9.90 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 12/26/25 | +19.67% since 12/26/25 | +8.79% since 12/26/25 | ||
| Low | 32.40 on 02/26/26 | 13.91 on 01/02/26 | 6.38 on 02/23/26 | ||
| High | 38.33 on 02/10/26 | 21.23 on 02/20/26 | 9.90 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 09/26/25 | +33.44% since 09/26/25 | +3.89% since 09/26/25 | ||
| Low | 32.03 on 11/20/25 | 11.37 on 11/17/25 | 5.97 on 11/07/25 | ||
| High | 38.33 on 02/10/26 | 21.23 on 02/20/26 | 9.90 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 998,036 | 1,083,836 | 926,415 | ||
| Shares Outstanding, K | 28,019 | 65,252 | 100,153 | ||
| Annual Sales | 452,420,000 | 771,020,000 | 320,640,000 | ||
| Annual Net Income | 22,670,000 | -29,720,000 | -37,120,000 | ||
| Last Quarter Sales | 57,070,000 | 183,180,000 | 89,780,000 | ||
| Last Quarter Net Income | -25,700,000 | -23,550,000 | -14,930,000 | ||
| 60-Month Beta | 1.43 | 2.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 02/25/26 | -0.45 on 02/26/26 | -0.15 on 03/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/18/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 0.00 | 0.00 | ||