Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | LUCK | AMC | ||
| Company | Pursuit Attractions and Hospitality Inc | Lucky Strike Entertainment Corp | AMC Entertainment Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.05 | 8.72 | 1.7000 | ||
| High | 34.11 | 8.96 | 1.7000 | ||
| Low | 33.27 | 8.72 | 1.6200 | ||
| Latest | 33.69 | 8.91 | 1.6300 | ||
| Change | -0.55 | +0.02 | -0.0600 | ||
| % Change | -1.61% | +0.22% | -3.55% | ||
| Volume | 341,500 | 174,200 | 26,661,000 | ||
| 20-Day Average Volume | 243,645 | 248,580 | 21,440,436 | ||
| Previous Close | 34.24 | 8.89 | 1.6900 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.95 | 8.78 | 2.0125 | ||
| 20-Day Raw Stochastic | 9.17% | 71.34% | 2.41% | ||
| 20-Day Relative Strength | 44.30 | 55.36 | 25.57 | ||
| Weighted Alpha | -15.95 | -14.44 | -63.61 | ||
| Today's Opinion | 16% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 12/19/25 | -1.00% since 12/19/25 | -6.86% since 12/19/25 | ||
| Low | 33.27 on 12/29/25 | 8.72 on 12/29/25 | 1.6100 on 12/26/25 | ||
| High | 35.58 on 12/22/25 | 9.10 on 12/24/25 | 1.7700 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/28/25 | +13.94% since 11/28/25 | -33.47% since 11/28/25 | ||
| Low | 33.27 on 12/29/25 | 7.74 on 12/01/25 | 1.6100 on 12/26/25 | ||
| High | 37.85 on 12/17/25 | 9.38 on 12/11/25 | 2.4400 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -7.24% since 09/29/25 | -14.33% since 09/29/25 | -45.67% since 09/29/25 | ||
| Low | 32.03 on 11/20/25 | 6.96 on 11/20/25 | 1.6100 on 12/26/25 | ||
| High | 38.29 on 11/06/25 | 10.68 on 10/06/25 | 3.1800 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +16.49% since 06/27/25 | -4.30% since 06/27/25 | -46.91% since 06/27/25 | ||
| Low | 27.92 on 08/05/25 | 6.96 on 11/20/25 | 1.6100 on 12/26/25 | ||
| High | 38.31 on 08/28/25 | 11.61 on 07/23/25 | 3.6000 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 968,410 | 1,241,373 | 866,875 | ||
| Shares Outstanding, K | 28,283 | 139,637 | 512,944 | ||
| Annual Sales | 366,490,000 | 1,201,330,000 | 4,637,200,000 | ||
| Annual Net Income | 368,540,000 | -10,020,000 | -352,600,000 | ||
| Last Quarter Sales | 241,020,000 | 292,280,000 | 1,300,200,000 | ||
| Last Quarter Net Income | 73,850,000 | -13,800,000 | -298,200,000 | ||
| 60-Month Beta | 1.50 | 0.72 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/05/25 | -0.12 on 11/04/25 | -0.21 on 11/05/25 | ||
| Latest Earnings Date | 03/10/26 | 02/04/26 | 02/24/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.060 on 11/24/25 | 0.030 on 03/06/20 | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | 08/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 0.00 | 0.00 | ||