Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | LIND | LUCK | ||
| Company | Pursuit Attractions and Hospitality Inc | Lindblad Expd Holdings | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.54 | 18.24 | 7.43 | ||
| High | 41.81 | 18.61 | 7.44 | ||
| Low | 40.21 | 18.04 | 7.13 | ||
| Latest | 41.24 | 18.31 | 7.41 | ||
| Change | +0.06 | -0.07 | +0.17 | ||
| % Change | +0.15% | -0.38% | +2.35% | ||
| Volume | 152,500 | 473,900 | 53,200 | ||
| 20-Day Average Volume | 217,360 | 634,455 | 54,870 | ||
| Previous Close | 41.18 | 18.38 | 7.24 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.14 | 18.62 | 8.36 | ||
| 20-Day Raw Stochastic | 78.83% | 40.86% | 13.88% | ||
| 20-Day Relative Strength | 61.36 | 49.25 | 39.92 | ||
| Weighted Alpha | +37.15 | +87.22 | -27.64 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/20/26 | -9.58% since 04/20/26 | -17.76% since 04/20/26 | ||
| Low | 40.21 on 04/27/26 | 18.04 on 04/27/26 | 7.12 on 04/24/26 | ||
| High | 41.94 on 04/21/26 | 20.32 on 04/21/26 | 9.13 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +16.69% since 03/27/26 | +8.54% since 03/27/26 | -6.56% since 03/27/26 | ||
| Low | 35.43 on 03/30/26 | 16.04 on 04/02/26 | 7.12 on 04/24/26 | ||
| High | 42.80 on 04/09/26 | 21.59 on 04/17/26 | 9.21 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 01/27/26 | +13.44% since 01/27/26 | -14.34% since 01/27/26 | ||
| Low | 32.40 on 02/26/26 | 16.04 on 04/02/26 | 5.70 on 02/05/26 | ||
| High | 42.80 on 04/09/26 | 21.59 on 04/17/26 | 9.21 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 10/27/25 | +45.43% since 10/27/25 | -9.41% since 10/27/25 | ||
| Low | 32.03 on 11/20/25 | 11.37 on 11/17/25 | 5.70 on 02/05/26 | ||
| High | 42.80 on 04/09/26 | 21.59 on 04/17/26 | 9.59 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,130,349 | 1,199,332 | 996,984 | ||
| Shares Outstanding, K | 27,449 | 65,252 | 137,705 | ||
| Annual Sales | 452,420,000 | 771,020,000 | 1,201,330,000 | ||
| Annual Net Income | 22,670,000 | -29,720,000 | -10,020,000 | ||
| Last Quarter Sales | 57,070,000 | 183,180,000 | 306,860,000 | ||
| Last Quarter Net Income | -25,700,000 | -23,550,000 | -12,660,000 | ||
| 60-Month Beta | 1.37 | 2.25 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 02/25/26 | -0.45 on 02/26/26 | -0.11 on 02/04/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.060 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.16 | 0.00 | 0.00 | ||