Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | TH | LUCK | ||
| Company | Pursuit Attractions and Hospitality Inc | Target Hospitality Corp | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.00 | 16.26 | 6.87 | ||
| High | 48.59 | 17.41 | 7.01 | ||
| Low | 46.75 | 16.19 | 6.80 | ||
| Last | 47.98 | 17.40 | 6.87 | ||
| Change | +0.80 | +1.13 | +0.05 | ||
| Percent Change | +1.70% | +6.95% | +0.73% | ||
| Volume | 92,163 | 257,186 | 10,898 | ||
| 20-Day Average Volume | 200,285 | 1,079,448 | 69,438 | ||
| Previous | 47.18 | 16.27 | 6.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.06 | 15.98 | 6.88 | ||
| 20-Day Raw Stochastic | 34.95% | 88.15% | 36.07% | ||
| 20-Day Relative Strength | 44.91 | 52.99 | 43.83 | ||
| Weighted Alpha | +42.56 | +83.57 | -33.24 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 08/07/26 | +3.76% since 08/07/26 | +2.54% since 08/07/26 | ||
| Low | 44.82 on 08/10/26 | 15.02 on 08/10/26 | 6.52 on 08/10/26 | ||
| High | 48.58 on 08/14/26 | 17.54 on 08/10/26 | 7.01 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 07/14/26 | -1.10% since 07/14/26 | -4.60% since 07/14/26 | ||
| Low | 44.82 on 08/10/26 | 14.08 on 07/31/26 | 6.52 on 08/10/26 | ||
| High | 54.24 on 07/29/26 | 17.65 on 07/15/26 | 7.50 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 05/14/26 | -6.60% since 05/14/26 | -15.85% since 05/14/26 | ||
| Low | 41.50 on 05/15/26 | 14.08 on 07/31/26 | 6.52 on 08/10/26 | ||
| High | 56.51 on 07/01/26 | 20.85 on 06/26/26 | 9.50 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +31.38% since 02/13/26 | +139.58% since 02/13/26 | -12.52% since 02/13/26 | ||
| Low | 32.40 on 02/26/26 | 6.38 on 02/23/26 | 6.50 on 05/06/26 | ||
| High | 56.51 on 07/01/26 | 20.85 on 06/26/26 | 9.50 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,286,315 | 1,629,668 | 931,762 | ||
| Shares Outstanding, K | 27,264 | 100,164 | 136,622 | ||
| Annual Sales, $M | 452,420,000 | 320,640,000 | 1,201,330,000 | ||
| Annual Net Income, $M | 22,670,000 | -37,120,000 | -10,020,000 | ||
| Last Qtr Sales, $M | 133,490,000 | 72,780,000 | 342,230,000 | ||
| Last Qtr Income, $M | 15,170,000 | -12,920,000 | 16,850,000 | ||
| 60-Month Beta | 1.37 | 1.49 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | -0.09 on 08/10/26 | 0.10 on 05/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 08/27/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.060 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 0.00 | 0.00 | ||