Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | TH | LUCK | ||
| Company | Pursuit Attractions and Hospitality Inc | Target Hospitality Corp | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.12 | 16.34 | 7.00 | ||
| High | 52.52 | 16.75 | 7.04 | ||
| Low | 51.38 | 16.04 | 6.82 | ||
| Latest | 52.04 | 16.15 | 6.88 | ||
| Change | +0.46 | -0.19 | +0.01 | ||
| % Change | +0.89% | -1.16% | +0.15% | ||
| Volume | 147,600 | 582,900 | 106,200 | ||
| 20-Day Average Volume | 310,400 | 1,182,630 | 100,680 | ||
| Previous Close | 51.58 | 16.34 | 6.87 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.50 | 17.82 | 7.34 | ||
| 20-Day Raw Stochastic | 24.34% | 2.27% | 4.96% | ||
| 20-Day Relative Strength | 55.89 | 41.25 | 39.64 | ||
| Weighted Alpha | +68.60 | +74.10 | -36.36 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 07/17/26 | -1.28% since 07/17/26 | -7.15% since 07/17/26 | ||
| Low | 50.60 on 07/23/26 | 16.04 on 07/24/26 | 6.82 on 07/24/26 | ||
| High | 53.81 on 07/20/26 | 17.12 on 07/21/26 | 7.43 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 06/24/26 | -19.29% since 06/24/26 | -10.07% since 06/24/26 | ||
| Low | 50.60 on 07/23/26 | 16.04 on 07/24/26 | 6.82 on 07/24/26 | ||
| High | 56.51 on 07/01/26 | 20.85 on 06/26/26 | 8.03 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +26.37% since 04/24/26 | +13.33% since 04/24/26 | -4.97% since 04/24/26 | ||
| Low | 39.84 on 05/04/26 | 14.08 on 04/29/26 | 6.50 on 05/06/26 | ||
| High | 56.51 on 07/01/26 | 20.85 on 06/26/26 | 9.50 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +47.63% since 01/23/26 | +118.54% since 01/23/26 | -21.37% since 01/23/26 | ||
| Low | 32.40 on 02/26/26 | 6.38 on 02/23/26 | 5.70 on 02/05/26 | ||
| High | 56.51 on 07/01/26 | 20.85 on 06/26/26 | 9.50 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,629 | 1,617,649 | 939,959 | ||
| Shares Outstanding, K | 27,318 | 100,164 | 136,622 | ||
| Annual Sales | 452,420,000 | 320,640,000 | 1,201,330,000 | ||
| Annual Net Income | 22,670,000 | -37,120,000 | -10,020,000 | ||
| Last Quarter Sales | 51,640,000 | 72,780,000 | 342,230,000 | ||
| Last Quarter Net Income | -24,940,000 | -12,920,000 | 16,850,000 | ||
| 60-Month Beta | 1.35 | 1.46 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 05/06/26 | -0.13 on 05/11/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.060 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.71 | 0.00 | 0.00 | ||