Peraso Inc (PRSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSO | APP | TT | SLB | COHR |
| Company | Peraso Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9625 | 480.00 | 453.11 | 57.52 | 361.00 |
| High | 0.9987 | 498.26 | 453.11 | 57.66 | 382.00 |
| Low | 0.9500 | 473.09 | 445.03 | 56.66 | 357.75 |
| Latest | 0.9944 | 490.36 | 448.29 | 57.03 | 379.75 |
| Change | +0.0274 | +8.08 | -3.40 | -0.25 | +21.25 |
| % Change | +2.83% | +1.68% | -0.75% | -0.44% | +5.93% |
| Volume | 396,186 | 1,641,536 | 375,662 | 3,351,633 | 2,787,877 |
| 20-Day Average Volume | 3,218,461 | 4,573,221 | 1,333,850 | 11,727,041 | 6,591,571 |
| Previous Close | 0.9670 | 482.28 | 451.69 | 57.28 | 358.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9988 | 471.86 | 473.42 | 55.74 | 348.86 |
| 20-Day Raw Stochastic | 11.08% | 58.43% | 0.52% | 85.11% | 70.47% |
| 20-Day Relative Strength | 48.87 | 52.64 | 44.01 | 60.10 | 59.91 |
| Weighted Alpha | -63.90 | +18.32 | +5.90 | +77.51 | +410.93 |
| Today's Opinion | 80% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/14/26 | -1.06% since 05/14/26 | -7.54% since 05/14/26 | +2.17% since 05/14/26 | -6.91% since 05/14/26 |
| Low | 0.9400 on 05/18/26 | 461.00 on 05/20/26 | 445.03 on 05/21/26 | 55.11 on 05/18/26 | 336.70 on 05/19/26 |
| High | 1.0400 on 05/18/26 | 515.39 on 05/18/26 | 473.96 on 05/15/26 | 57.70 on 05/20/26 | 394.86 on 05/15/26 |
| 1-Month | |||||
| %Chg | -1.99% since 04/21/26 | +1.44% since 04/21/26 | -7.05% since 04/21/26 | +7.94% since 04/21/26 | +9.65% since 04/21/26 |
| Low | 0.9151 on 04/29/26 | 430.25 on 04/29/26 | 445.03 on 05/21/26 | 52.73 on 05/08/26 | 291.00 on 04/28/26 |
| High | 1.5900 on 05/11/26 | 515.39 on 05/18/26 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | +11.98% since 02/20/26 | +14.64% since 02/20/26 | -4.66% since 02/20/26 | +12.02% since 02/20/26 | +51.89% since 02/20/26 |
| Low | 0.8110 on 03/05/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.1594 on 03/09/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | +12.44% since 11/21/25 | -7.74% since 11/21/25 | +8.59% since 11/21/25 | +57.39% since 11/21/25 | +170.21% since 11/21/25 |
| Low | 0.7802 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 2.1594 on 03/09/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,211 | 162,017,136 | 99,848,328 | 85,636,920 | 70,136,584 |
| Shares Outstanding, K | 12,628 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 12,190,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -4,750,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 960,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,500,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.93 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/11/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/10/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 33.81 | 20.79 | 88.63 |