Peraso Inc (PRSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSO | APP | TT | SLB | COHR |
| Company | Peraso Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7599 | 431.11 | 475.00 | 48.00 | 322.50 |
| High | 0.7599 | 431.11 | 475.00 | 48.00 | 322.50 |
| Low | 0.7599 | 431.11 | 475.00 | 48.00 | 322.50 |
| Latest | 0.7599 | 431.11 | 475.00 | 48.00 | 322.50 |
| Change | +0.0049 | -11.74 | -4.90 | +0.64 | +15.11 |
| % Change | +0.65% | -2.65% | -1.02% | +1.35% | +4.92% |
| Volume | 7,608 | 80,561 | 3,306 | 4,024 | 122,150 |
| 20-Day Average Volume | 471,390 | 5,637,628 | 1,223,885 | 16,290,726 | 5,156,008 |
| Previous Close | 0.7550 | 442.85 | 479.90 | 47.36 | 307.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8358 | 495.53 | 480.52 | 47.75 | 364.41 |
| 20-Day Raw Stochastic | 11.05% | 8.01% | 27.18% | 30.80% | 13.59% |
| 20-Day Relative Strength | 40.90 | 40.60 | 50.72 | 42.64 | 44.54 |
| Weighted Alpha | -72.48 | -10.16 | +10.50 | +34.97 | +200.30 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 07/07/26 | -18.35% since 07/07/26 | -0.16% since 07/07/26 | +3.40% since 07/07/26 | +2.66% since 07/07/26 |
| Low | 0.7345 on 07/08/26 | 431.11 on 07/14/26 | 464.21 on 07/09/26 | 46.71 on 07/08/26 | 304.77 on 07/08/26 |
| High | 0.8384 on 07/09/26 | 534.03 on 07/10/26 | 483.55 on 07/13/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -17.96% since 06/12/26 | -13.22% since 06/12/26 | +3.66% since 06/12/26 | -14.56% since 06/12/26 | -16.24% since 06/12/26 |
| Low | 0.7338 on 07/07/26 | 418.46 on 06/25/26 | 463.48 on 06/15/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 0.9699 on 06/15/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 55.66 on 06/15/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -16.97% since 04/14/26 | -0.55% since 04/14/26 | +0.94% since 04/14/26 | -6.78% since 04/14/26 | +2.90% since 04/14/26 |
| Low | 0.7338 on 07/07/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 1.5900 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -25.50% since 01/14/26 | -30.21% since 01/14/26 | +23.11% since 01/14/26 | +2.19% since 01/14/26 | +75.17% since 01/14/26 |
| Low | 0.7338 on 07/07/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.1594 on 03/09/26 | 629.80 on 01/15/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,131 | 148,771,024 | 106,084,288 | 70,805,944 | 60,137,476 |
| Shares Outstanding, K | 14,743 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 12,190,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -4,750,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 960,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,500,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.00 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/11/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/10/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.05 | 36.20 | 17.49 | 81.33 |