Peraso Inc (PRSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSO | APP | TT | SLB | COHR |
| Company | Peraso Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9625 | 480.00 | 453.11 | 57.52 | 361.00 |
| High | 0.9908 | 498.26 | 453.11 | 57.66 | 379.78 |
| Low | 0.9500 | 479.08 | 446.08 | 56.72 | 357.75 |
| Latest | 0.9836 | 484.09 | 446.52 | 56.82 | 376.57 |
| Change | +0.0166 | +1.81 | -5.17 | -0.46 | +18.07 |
| % Change | +1.72% | +0.38% | -1.14% | -0.80% | +5.04% |
| Volume | 333,140 | 1,020,741 | 258,321 | 2,437,203 | 2,244,278 |
| 20-Day Average Volume | 3,215,645 | 4,544,068 | 1,328,730 | 11,686,702 | 6,565,473 |
| Previous Close | 0.9670 | 482.28 | 451.69 | 57.28 | 358.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9984 | 472.61 | 473.51 | 55.74 | 348.78 |
| 20-Day Raw Stochastic | 9.87% | 76.19% | 1.64% | 83.12% | 69.09% |
| 20-Day Relative Strength | 48.53 | 54.97 | 44.52 | 59.72 | 59.65 |
| Weighted Alpha | -64.31 | +23.57 | +6.47 | +77.09 | +407.76 |
| Today's Opinion | 80% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 05/14/26 | +2.05% since 05/14/26 | -7.19% since 05/14/26 | +1.99% since 05/14/26 | -7.32% since 05/14/26 |
| Low | 0.9400 on 05/18/26 | 461.00 on 05/20/26 | 446.08 on 05/21/26 | 55.11 on 05/18/26 | 336.70 on 05/19/26 |
| High | 1.0400 on 05/18/26 | 515.39 on 05/18/26 | 473.96 on 05/15/26 | 57.70 on 05/20/26 | 394.86 on 05/15/26 |
| 1-Month | |||||
| %Chg | -2.80% since 04/21/26 | +4.64% since 04/21/26 | -6.70% since 04/21/26 | +7.75% since 04/21/26 | +9.16% since 04/21/26 |
| Low | 0.9151 on 04/29/26 | 430.25 on 04/29/26 | 446.08 on 05/21/26 | 52.73 on 05/08/26 | 291.00 on 04/28/26 |
| High | 1.5900 on 05/11/26 | 515.39 on 05/18/26 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | +11.05% since 02/20/26 | +18.26% since 02/20/26 | -4.30% since 02/20/26 | +11.82% since 02/20/26 | +51.22% since 02/20/26 |
| Low | 0.8110 on 03/05/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.1594 on 03/09/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | +11.51% since 11/21/25 | -4.83% since 11/21/25 | +9.00% since 11/21/25 | +57.12% since 11/21/25 | +169.01% since 11/21/25 |
| Low | 0.7802 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 2.1594 on 03/09/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.70 on 05/20/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,211 | 162,017,136 | 99,848,328 | 85,636,920 | 70,136,584 |
| Shares Outstanding, K | 12,628 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 12,190,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -4,750,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 960,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,500,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.93 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/11/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/10/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 33.81 | 20.79 | 88.63 |