Peraso Inc (PRSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSO | SWVL | UBXG | ||
| Company | Peraso Inc | Swvl Holdings Corp Cl A | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9890 | 1.4600 | 6.04 | ||
| High | 1.0000 | 1.4600 | 9.92 | ||
| Low | 0.9262 | 1.3800 | 5.15 | ||
| Latest | 0.9262 | 1.3800 | 7.87 | ||
| Change | -0.0628 | -0.0100 | +3.08 | ||
| % Change | -6.35% | -0.72% | +64.30% | ||
| Volume | 668,700 | 16,400 | 35,396,699 | ||
| 20-Day Average Volume | 775,615 | 24,990 | 1,975,312 | ||
| Previous Close | 0.9890 | 1.3900 | 4.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0265 | 1.5260 | 3.50 | ||
| 20-Day Raw Stochastic | 0.00% | 7.58% | 71.41% | ||
| 20-Day Relative Strength | 45.08 | 40.90 | 44.12 | ||
| Weighted Alpha | -70.01 | -65.83 | -62.19 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 06/05/26 | -8.61% since 06/05/26 | +159.74% since 06/05/26 | ||
| Low | 0.9262 on 06/12/26 | 1.3300 on 06/11/26 | 3.01 on 06/08/26 | ||
| High | 1.0400 on 06/08/26 | 1.5600 on 06/09/26 | 9.92 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.51% since 05/12/26 | -20.69% since 05/12/26 | +48.00% since 05/12/26 | ||
| Low | 0.9204 on 05/14/26 | 1.3300 on 06/11/26 | 2.75 on 05/21/26 | ||
| High | 1.2099 on 05/28/26 | 1.9899 on 05/29/26 | 9.92 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -36.99% since 03/12/26 | -11.54% since 03/12/26 | -82.61% since 03/12/26 | ||
| Low | 0.9010 on 04/13/26 | 1.3129 on 04/07/26 | 2.75 on 05/21/26 | ||
| High | 2.0900 on 03/16/26 | 2.1031 on 04/28/26 | 83.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 12/12/25 | -39.47% since 12/12/25 | -85.08% since 12/12/25 | ||
| Low | 0.7802 on 02/05/26 | 1.3129 on 04/07/26 | 2.75 on 05/21/26 | ||
| High | 2.1594 on 03/09/26 | 2.8000 on 01/16/26 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,655 | 13,660 | 13,329 | ||
| Shares Outstanding, K | 14,743 | 9,899 | 1,694 | ||
| Annual Sales | 12,190,000 | 24,170,000 | 29,670,000 | ||
| Annual Net Income | -4,750,000 | 1,310,000 | -2,720,000 | ||
| Last Quarter Sales | 960,000 | 5,279,056 | N/A | ||
| Last Quarter Net Income | -2,500,000 | -340,623 | N/A | ||
| 60-Month Beta | 1.00 | 1.09 | -5.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/11/26 | N/A on 09/08/25 | N/A | ||
| Earnings Date | 08/10/26 | 07/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||