Peraso Inc (PRSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSO | DLPN | SWVL | ||
| Company | Peraso Inc | Dolphin Entertainment Inc | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.1101 | 1.4400 | ||
| High | 1.0200 | 1.2000 | 1.4400 | ||
| Low | 0.9600 | 1.1101 | 1.3400 | ||
| Latest | 0.9600 | 1.1200 | 1.3400 | ||
| Change | -0.0500 | -0.0200 | -0.0300 | ||
| % Change | -4.95% | -1.75% | -2.19% | ||
| Volume | 458,000 | 11,900 | 36,700 | ||
| 20-Day Average Volume | 897,615 | 31,870 | 24,290 | ||
| Previous Close | 1.0100 | 1.1400 | 1.3700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0297 | 1.2155 | 1.5535 | ||
| 20-Day Raw Stochastic | 13.68% | 23.68% | 0.00% | ||
| 20-Day Relative Strength | 46.45 | 34.20 | 38.62 | ||
| Weighted Alpha | -68.45 | -15.10 | -67.26 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 06/03/26 | -5.88% since 06/03/26 | -12.99% since 06/03/26 | ||
| Low | 0.9283 on 06/09/26 | 1.0300 on 06/08/26 | 1.3400 on 06/10/26 | ||
| High | 1.1000 on 06/05/26 | 1.2400 on 06/08/26 | 1.6099 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 05/08/26 | -21.68% since 05/08/26 | -23.43% since 05/08/26 | ||
| Low | 0.9200 on 05/12/26 | 1.0300 on 06/08/26 | 1.3400 on 06/10/26 | ||
| High | 1.5900 on 05/11/26 | 1.4824 on 05/11/26 | 1.9899 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -36.84% since 03/10/26 | -30.43% since 03/10/26 | -15.19% since 03/10/26 | ||
| Low | 0.9010 on 04/13/26 | 1.0300 on 06/08/26 | 1.3129 on 04/07/26 | ||
| High | 2.0900 on 03/16/26 | 1.7100 on 03/17/26 | 2.1031 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -6.80% since 12/10/25 | -28.66% since 12/10/25 | -39.91% since 12/10/25 | ||
| Low | 0.7802 on 02/05/26 | 1.0300 on 06/08/26 | 1.3129 on 04/07/26 | ||
| High | 2.1594 on 03/09/26 | 1.8700 on 01/26/26 | 2.8000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,153 | 14,579 | 13,264 | ||
| Shares Outstanding, K | 14,743 | 13,017 | 9,899 | ||
| Annual Sales | 12,190,000 | 56,700,000 | 24,170,000 | ||
| Annual Net Income | -4,750,000 | -3,090,000 | 1,310,000 | ||
| Last Quarter Sales | 960,000 | 12,800,000 | 5,279,056 | ||
| Last Quarter Net Income | -2,500,000 | -2,690,000 | -340,623 | ||
| 60-Month Beta | 1.00 | 1.89 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/11/26 | -0.22 on 05/12/26 | N/A on 09/08/25 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||