Peraso Inc (PRSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSO | MTEK | AMST | ||
| Company | Peraso Inc | Maris-Tech Ltd | Amesite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9625 | 1.2600 | 1.99 | ||
| High | 0.9987 | 1.3300 | 2.09 | ||
| Low | 0.9500 | 1.2600 | 1.82 | ||
| Latest | 0.9944 | 1.3112 | 2.17 | ||
| Change | +0.0274 | +0.0412 | +0.14 | ||
| % Change | +2.83% | +3.24% | +6.65% | ||
| Volume | 388,747 | 30,377 | 1,306,495 | ||
| 20-Day Average Volume | 3,218,461 | 121,689 | 9,381,805 | ||
| Previous Close | 0.9670 | 1.2700 | 2.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9988 | 1.2135 | 1.11 | ||
| 20-Day Raw Stochastic | 11.08% | 60.74% | 68.42% | ||
| 20-Day Relative Strength | 48.87 | 50.04 | 65.57 | ||
| Weighted Alpha | -63.90 | -19.34 | -68.64 | ||
| Today's Opinion | 80% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/14/26 | +11.03% since 05/14/26 | +149.10% since 05/14/26 | ||
| Low | 0.9400 on 05/18/26 | 1.1200 on 05/15/26 | 0.78 on 05/18/26 | ||
| High | 1.0400 on 05/18/26 | 1.3300 on 05/21/26 | 2.67 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/21/26 | -4.37% since 04/21/26 | +59.23% since 04/21/26 | ||
| Low | 0.9151 on 04/29/26 | 1.0800 on 05/06/26 | 0.77 on 05/12/26 | ||
| High | 1.5900 on 05/11/26 | 1.4800 on 04/22/26 | 2.67 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 02/20/26 | -31.05% since 02/20/26 | +15.00% since 02/20/26 | ||
| Low | 0.8110 on 03/05/26 | 1.0800 on 05/06/26 | 0.77 on 05/12/26 | ||
| High | 2.1594 on 03/09/26 | 2.8200 on 03/05/26 | 2.67 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.44% since 11/21/25 | +13.92% since 11/21/25 | -5.69% since 11/21/25 | ||
| Low | 0.7802 on 02/05/26 | 1.0650 on 12/29/25 | 0.77 on 05/12/26 | ||
| High | 2.1594 on 03/09/26 | 2.8200 on 03/05/26 | 2.75 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,211 | 12,306 | 11,882 | ||
| Shares Outstanding, K | 12,628 | 9,690 | 5,853 | ||
| Annual Sales | 12,190,000 | 1,340,000 | 110,000 | ||
| Annual Net Income | -4,750,000 | -5,410,000 | -3,620,000 | ||
| Last Quarter Sales | 960,000 | N/A | 110,000 | ||
| Last Quarter Net Income | -2,500,000 | N/A | -730,000 | ||
| 60-Month Beta | 0.93 | 0.70 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/11/26 | N/A | -0.15 on 05/18/26 | ||
| Earnings Date | 08/10/26 | 08/21/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||