Peraso Inc (PRSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSO | APP | TT | SLB | COHR |
| Company | Peraso Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6794 | 304.50 | 453.55 | 53.62 | 275.30 |
| High | 0.6800 | 307.00 | 455.20 | 53.92 | 276.00 |
| Low | 0.6600 | 297.50 | 445.51 | 52.69 | 262.62 |
| Last | 0.6645 | 301.62 | 445.58 | 52.74 | 271.92 |
| Change | -0.0095 | -4.15 | -7.85 | -1.13 | -17.60 |
| Percent Change | -1.41% | -1.36% | -1.73% | -2.10% | -6.08% |
| Volume | 52,883 | 1,150,563 | 124,727 | 1,128,619 | 2,654,779 |
| 20-Day Average Volume | 307,641 | 7,123,094 | 1,131,511 | 9,375,815 | 7,716,362 |
| Previous | 0.6740 | 305.77 | 453.43 | 53.87 | 289.52 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6806 | 348.90 | 466.65 | 51.79 | 304.26 |
| 20-Day Raw Stochastic | 41.48% | 1.98% | 13.08% | 72.21% | 27.31% |
| 20-Day Relative Strength | 41.81 | 32.00 | 41.19 | 54.91 | 43.17 |
| Weighted Alpha | -71.92 | -52.96 | +5.82 | +39.83 | +75.48 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 56% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Sell | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 08/17/26 | -3.72% since 08/17/26 | -5.99% since 08/17/26 | -1.90% since 08/17/26 | -23.89% since 08/17/26 |
| Low | 0.6140 on 08/19/26 | 297.61 on 08/24/26 | 446.63 on 08/24/26 | 52.69 on 08/24/26 | 262.62 on 08/24/26 |
| High | 0.6800 on 08/24/26 | 319.42 on 08/20/26 | 471.04 on 08/18/26 | 54.58 on 08/18/26 | 329.44 on 08/18/26 |
| 1-Month | |||||
| %Chg | -1.97% since 07/24/26 | -23.37% since 07/24/26 | -7.09% since 07/24/26 | +0.79% since 07/24/26 | -5.34% since 07/24/26 |
| Low | 0.5800 on 07/29/26 | 297.61 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 0.7878 on 08/10/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -35.94% since 05/22/26 | -37.64% since 05/22/26 | -0.92% since 05/22/26 | -7.76% since 05/22/26 | -29.21% since 05/22/26 |
| Low | 0.5800 on 07/29/26 | 297.61 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.2099 on 05/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -22.53% since 02/24/26 | -23.61% since 02/24/26 | -3.64% since 02/24/26 | +1.90% since 02/24/26 | +4.88% since 02/24/26 |
| Low | 0.5800 on 07/29/26 | 297.61 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.1594 on 03/09/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,937 | 102,326,232 | 99,765,032 | 79,950,784 | 56,697,280 |
| Shares Outstanding, K | 14,743 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 12,190,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -4,750,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 1,310,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -2,220,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.04 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/09/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.73 | 32.98 | 21.08 | 61.45 |