Portsmouth Square Inc (PRSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSI | GHG | IHT | ||
| Company | Portsmouth Square Inc | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 5.2300 | 1.1200 | 1.5000 | ||
| High | 5.2300 | 1.1600 | 1.7300 | ||
| Low | 5.2300 | 1.1200 | 1.3700 | ||
| Latest | 5.2300 | 1.1300 | 1.6200 | ||
| Change | -0.7700 | +0.0100 | +0.2300 | ||
| % Change | -12.83% | +0.89% | +16.55% | ||
| Volume | 300 | 18,500 | 27,966,400 | ||
| 20-Day Average Volume | 230 | 20,955 | 1,417,015 | ||
| Previous Close | 6.0000 | 1.1200 | 1.3900 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6620 | 1.1660 | 1.4684 | ||
| 20-Day Raw Stochastic | 0.22% | 9.09% | 72.50% | ||
| 20-Day Relative Strength | 50.26 | 42.17 | 67.08 | ||
| Weighted Alpha | N/A | -48.51 | -21.10 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.83% since 05/05/26 | -0.88% since 06/11/26 | +14.49% since 06/11/26 | ||
| Low | 5.2200 on 05/07/26 | 1.1200 on 06/18/26 | 1.3600 on 06/17/26 | ||
| High | 6.0000 on 05/19/26 | 1.1600 on 06/18/26 | 1.7300 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 04/24/26 | -4.24% since 05/18/26 | +29.60% since 05/18/26 | ||
| Low | 5.2200 on 05/07/26 | 1.1100 on 06/11/26 | 1.2650 on 05/19/26 | ||
| High | 6.0000 on 05/19/26 | 1.3300 on 06/01/26 | 1.7300 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -25.29% since 02/05/26 | -9.60% since 03/18/26 | +55.77% since 03/18/26 | ||
| Low | 5.2200 on 05/07/26 | 1.1100 on 06/11/26 | 0.9600 on 03/30/26 | ||
| High | 7.4761 on 03/18/26 | 1.3496 on 03/24/26 | 1.7300 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +30.75% since 11/26/25 | -35.80% since 12/18/25 | +22.85% since 12/18/25 | ||
| Low | 4.2500 on 12/04/25 | 1.1100 on 06/11/26 | 0.9500 on 02/19/26 | ||
| High | 9.7100 on 01/02/26 | 1.9900 on 12/24/25 | 1.7300 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,840 | 113,005 | 12,639 | ||
| Shares Outstanding, K | 734 | 100,897 | 9,093 | ||
| Annual Sales | 46,360,000 | 156,920,000 | 7,570,000 | ||
| Annual Net Income | -9,110,000 | 23,850,000 | -1,430,000 | ||
| Last Quarter Sales | 16,500,000 | 32,700,000 | 1,760,000 | ||
| Last Quarter Net Income | 570,000 | -7,930,000 | -560,000 | ||
| 60-Month Beta | -0.14 | 0.62 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/11/26 | -0.08 on 04/29/26 | -0.06 on 05/19/26 | ||
| Earnings Date | 10/05/26 | 04/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||