Portsmouth Square Inc (PRSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSI | GHG | IHT | ||
| Company | Portsmouth Square Inc | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 5.2200 | 1.2200 | 1.1200 | ||
| High | 5.2200 | 1.2200 | 1.1600 | ||
| Low | 5.2200 | 1.2000 | 1.1100 | ||
| Latest | 5.2200 | 1.2200 | 1.1400 | ||
| Change | -0.2800 | +0.0100 | +0.0200 | ||
| % Change | -5.09% | +0.83% | +1.79% | ||
| Volume | 200 | 66,100 | 3,800 | ||
| 20-Day Average Volume | 290 | 22,945 | 9,920 | ||
| Previous Close | 5.5000 | 1.2100 | 1.1200 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6980 | 1.2498 | 1.1681 | ||
| 20-Day Raw Stochastic | 10.20% | 14.30% | 25.00% | ||
| 20-Day Relative Strength | 50.68 | 44.44 | 50.75 | ||
| Weighted Alpha | N/A | -43.63 | -51.69 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.00% since 04/02/26 | -1.61% since 05/01/26 | +1.79% since 05/01/26 | ||
| Low | 5.2200 on 05/07/26 | 1.2000 on 05/08/26 | 1.1100 on 05/08/26 | ||
| High | 5.9400 on 04/09/26 | 1.2500 on 05/04/26 | 1.1900 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 04/02/26 | unch since 04/08/26 | unch since 04/08/26 | ||
| Low | 5.2200 on 05/07/26 | 1.2000 on 05/08/26 | 1.1000 on 04/15/26 | ||
| High | 5.9400 on 04/09/26 | 1.3399 on 04/15/26 | 1.2600 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -25.43% since 02/05/26 | -17.85% since 02/06/26 | -6.56% since 02/06/26 | ||
| Low | 5.2200 on 05/07/26 | 1.1400 on 03/25/26 | 0.9500 on 02/19/26 | ||
| High | 7.4761 on 03/18/26 | 1.5100 on 02/11/26 | 1.2700 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +14.73% since 10/27/25 | -37.76% since 11/07/25 | -22.97% since 11/07/25 | ||
| Low | 4.0000 on 11/26/25 | 1.1400 on 03/25/26 | 0.9500 on 02/19/26 | ||
| High | 9.7100 on 01/02/26 | 1.9900 on 12/24/25 | 1.5200 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,832 | 122,844 | 10,309 | ||
| Shares Outstanding, K | 734 | 101,524 | 9,205 | ||
| Annual Sales | 46,360,000 | 156,920,000 | 7,590,000 | ||
| Annual Net Income | -9,110,000 | 23,850,000 | -1,390,000 | ||
| Last Quarter Sales | 12,660,000 | 32,700,000 | 1,810,000 | ||
| Last Quarter Net Income | -2,290,000 | -7,930,000 | -360,000 | ||
| 60-Month Beta | -0.14 | 0.59 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.12 on 02/12/26 | -0.08 on 04/29/26 | -0.04 on 12/15/25 | ||
| Earnings Date | 05/21/26 | 04/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||