Portsmouth Square Inc (PRSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSI | GHG | IHT | ||
| Company | Portsmouth Square Inc | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 6.2000 | 1.1600 | 1.7400 | ||
| High | 6.8000 | 1.1600 | 1.7499 | ||
| Low | 6.2000 | 1.1400 | 1.6800 | ||
| Latest | 6.8000 | 1.1400 | 1.7000 | ||
| Change | +1.2600 | unch | -0.0300 | ||
| % Change | +22.74% | unch | -1.73% | ||
| Volume | 300 | 1,326 | 3,732 | ||
| 20-Day Average Volume | 255 | 5,471 | 28,193 | ||
| Previous Close | 5.5400 | 1.1400 | 1.7300 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9520 | 1.1472 | 1.7236 | ||
| 20-Day Raw Stochastic | 70.03% | 44.44% | 69.97% | ||
| 20-Day Relative Strength | 56.91 | 47.85 | 56.20 | ||
| Weighted Alpha | N/A | -46.78 | +0.14 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.03% since 06/22/26 | +1.79% since 07/22/26 | +1.74% since 07/22/26 | ||
| Low | 5.2200 on 06/25/26 | 1.1000 on 07/24/26 | 1.6700 on 07/27/26 | ||
| High | 6.8000 on 07/17/26 | 1.1600 on 07/29/26 | 1.7900 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +30.02% since 05/28/26 | -0.87% since 06/29/26 | -5.41% since 06/29/26 | ||
| Low | 5.2200 on 06/25/26 | 1.1000 on 07/24/26 | 1.4701 on 07/14/26 | ||
| High | 6.8000 on 07/17/26 | 1.1900 on 07/17/26 | 1.8800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +15.25% since 04/09/26 | -7.32% since 04/29/26 | +54.86% since 04/29/26 | ||
| Low | 5.2200 on 06/25/26 | 1.1000 on 07/24/26 | 1.0900 on 05/12/26 | ||
| High | 6.8000 on 07/17/26 | 1.3300 on 06/01/26 | 1.9000 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -15.00% since 01/09/26 | -26.45% since 01/29/26 | +45.83% since 01/29/26 | ||
| Low | 5.2200 on 06/25/26 | 1.1000 on 07/24/26 | 0.9500 on 02/19/26 | ||
| High | 8.0000 on 02/03/26 | 1.5600 on 01/30/26 | 1.9000 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,992 | 115,023 | 16,267 | ||
| Shares Outstanding, K | 734 | 100,897 | 9,403 | ||
| Annual Sales | 46,360,000 | 156,920,000 | 7,570,000 | ||
| Annual Net Income | -9,110,000 | 23,850,000 | -1,430,000 | ||
| Last Quarter Sales | 16,500,000 | 33,010,000 | 2,190,000 | ||
| Last Quarter Net Income | 570,000 | 2,250,000 | -20,000 | ||
| 60-Month Beta | -0.19 | 0.65 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/11/26 | 0.02 on 06/30/26 | 0.00 on 06/18/26 | ||
| Earnings Date | 10/05/26 | 04/23/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||