Pioneer Railcorp (PRRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRRR | UNP | CSX | NSC | CP |
| Company | Pioneer Railcorp | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.8000 | 227.78 | 36.22 | 287.56 | 71.83 |
| High | 18.8000 | 228.43 | 36.41 | 288.35 | 72.34 |
| Low | 18.8000 | 227.09 | 36.18 | 287.15 | 71.35 |
| Latest | 18.8000 | 228.12 | 36.28 | 288.19 | 72.11 |
| Change | +0.0400 | +0.98 | +0.10 | +1.82 | +0.04 |
| % Change | +0.21% | +0.43% | +0.28% | +0.64% | +0.06% |
| Volume | 1,300 | 56,615 | 78,109 | 28,204 | 123,668 |
| 20-Day Average Volume | 2,200 | 2,334,051 | 12,201,120 | 844,850 | 1,874,338 |
| Previous Close | 18.7600 | 227.14 | 36.18 | 286.37 | 72.07 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.5760 | 231.81 | 36.14 | 289.76 | 73.19 |
| 20-Day Raw Stochastic | 100.00% | 30.02% | 76.92% | 36.87% | 32.27% |
| 20-Day Relative Strength | 73.98 | 47.16 | 54.59 | 48.66 | 45.61 |
| Weighted Alpha | +12.48 | -1.55 | +14.09 | +18.03 | -6.24 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | -0.62% since 01/08/26 | +3.00% since 01/08/26 | -0.52% since 01/08/26 | -0.73% since 01/08/26 |
| Low | 18.7500 on 07/26/19 | 225.00 on 01/12/26 | 34.78 on 01/12/26 | 284.68 on 01/12/26 | 70.01 on 01/13/26 |
| High | 18.8000 on 07/31/19 | 231.46 on 01/09/26 | 36.41 on 01/15/26 | 293.64 on 01/09/26 | 72.92 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.46% since 06/26/19 | -5.01% since 12/15/25 | -2.15% since 12/15/25 | -3.77% since 12/15/25 | -3.68% since 12/15/25 |
| Low | 18.2600 on 07/01/19 | 224.32 on 01/08/26 | 34.78 on 01/12/26 | 283.31 on 01/08/26 | 70.01 on 01/13/26 |
| High | 18.8000 on 07/31/19 | 241.52 on 12/16/25 | 37.36 on 12/16/25 | 300.42 on 12/16/25 | 75.18 on 12/29/25 |
| 3-Month | |||||
| %Chg | +98.94% since 04/26/19 | +1.20% since 10/15/25 | +0.39% since 10/15/25 | -0.51% since 10/15/25 | -6.59% since 10/15/25 |
| Low | 9.2500 on 05/13/19 | 215.53 on 10/29/25 | 33.63 on 11/20/25 | 278.41 on 10/29/25 | 68.42 on 11/06/25 |
| High | 18.8000 on 07/31/19 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 300.42 on 12/16/25 | 77.49 on 10/22/25 |
| 6-Month | |||||
| %Chg | +88.00% since 01/14/19 | -1.17% since 07/15/25 | +8.66% since 07/15/25 | +11.07% since 07/15/25 | -11.64% since 07/15/25 |
| Low | 8.5300 on 04/26/19 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 257.49 on 07/16/25 | 68.42 on 11/06/25 |
| High | 18.8000 on 07/31/19 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 302.24 on 10/03/25 | 81.59 on 07/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,387 | 134,730,592 | 67,372,112 | 64,257,700 | 64,691,400 |
| Shares Outstanding, K | 3,850 | 593,161 | 1,862,137 | 224,387 | 897,619 |
| Annual Sales | 0 | 24,250,000,000 | 14,540,000,000 | 12,123,000,000 | 10,615,670,000 |
| Annual Net Income | 0 | 6,747,000,000 | 3,470,000,000 | 2,622,000,000 | 2,713,400,000 |
| Last Quarter Sales | N/A | 6,244,000,000 | 3,587,000,000 | 3,103,000,000 | 2,657,520,000 |
| Last Quarter Net Income | N/A | 1,788,000,000 | 694,000,000 | 711,000,000 | 667,830,000 |
| 60-Month Beta | -0.58 | 0.99 | 1.30 | 1.33 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.08 on 10/23/25 | 0.44 on 10/16/25 | 3.30 on 10/23/25 | 0.80 on 10/29/25 |
| Latest Earnings Date | N/A | 01/27/26 | 01/22/26 | 01/29/26 | 01/28/26 |
| Most Recent Dividend | 0.100 on 12/12/18 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 1.350 on 11/07/25 | 0.166 on 12/31/25 |
| Next Ex-Dividends Date | 12/12/18 | 12/05/25 | 11/28/25 | 11/07/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 21.73 | 23.39 | 21.61 |