Pioneer Railcorp (PRRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRRR | NSC | CNI | ||
| Company | Pioneer Railcorp | Norfolk Southern Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.8000 | 290.49 | 99.29 | ||
| High | 18.8000 | 290.70 | 99.85 | ||
| Low | 18.8000 | 289.00 | 98.85 | ||
| Latest | 18.8000 | 289.61 | 99.02 | ||
| Change | +0.0400 | -0.50 | -0.29 | ||
| % Change | +0.21% | -0.17% | -0.29% | ||
| Volume | 1,300 | 312,098 | 304,373 | ||
| 20-Day Average Volume | 2,200 | 1,198,059 | 1,411,125 | ||
| Previous Close | 18.7600 | 290.11 | 99.31 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5760 | 293.09 | 98.40 | ||
| 20-Day Raw Stochastic | 100.00% | 9.33% | 70.60% | ||
| 20-Day Relative Strength | 73.98 | 49.71 | 57.10 | ||
| Weighted Alpha | +12.48 | +22.96 | -1.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | -0.62% since 12/23/25 | +0.37% since 12/23/25 | ||
| Low | 18.7500 on 07/26/19 | 289.00 on 12/31/25 | 98.14 on 12/26/25 | ||
| High | 18.8000 on 07/31/19 | 293.83 on 12/24/25 | 100.21 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/26/19 | -0.69% since 11/28/25 | +3.37% since 11/28/25 | ||
| Low | 18.2600 on 07/01/19 | 287.42 on 12/02/25 | 94.60 on 12/02/25 | ||
| High | 18.8000 on 07/31/19 | 300.42 on 12/16/25 | 100.24 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +98.94% since 04/26/19 | -3.44% since 09/30/25 | +5.11% since 09/30/25 | ||
| Low | 9.2500 on 05/13/19 | 278.41 on 10/29/25 | 90.74 on 11/24/25 | ||
| High | 18.8000 on 07/31/19 | 302.24 on 10/03/25 | 100.24 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +88.00% since 01/14/19 | +13.32% since 06/30/25 | -4.73% since 06/30/25 | ||
| Low | 8.5300 on 04/26/19 | 255.41 on 07/01/25 | 90.74 on 11/24/25 | ||
| High | 18.8000 on 07/31/19 | 302.24 on 10/03/25 | 107.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,387 | 65,096,904 | 61,114,776 | ||
| Shares Outstanding, K | 3,850 | 224,387 | 615,394 | ||
| Annual Sales | 0 | 12,123,000,000 | 12,440,170,000 | ||
| Annual Net Income | 0 | 2,622,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | N/A | 3,103,000,000 | 3,023,370,000 | ||
| Last Quarter Net Income | N/A | 711,000,000 | 826,800,000 | ||
| 60-Month Beta | -0.58 | 1.32 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 10/23/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/30/26 | ||
| Most Recent Dividend | 0.100 on 12/12/18 | 1.350 on 11/07/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | 12/12/18 | 11/07/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.71 | 18.87 | ||