Pioneer Railcorp (PRRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRRR | NSC | RVSN | ||
| Company | Pioneer Railcorp | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.8000 | 338.89 | 4.67 | ||
| High | 18.8000 | 340.99 | 5.51 | ||
| Low | 18.8000 | 334.41 | 4.63 | ||
| Last | 18.8000 | 334.41 | 5.16 | ||
| Change | +0.0400 | -3.44 | +0.49 | ||
| Percent Change | +0.21% | -1.02% | +10.61% | ||
| Volume | 1,300 | 984,200 | 107,000 | ||
| 20-Day Average Volume | 2,200 | 1,274,755 | 16,075 | ||
| Previous | 18.7600 | 337.85 | 4.66 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5760 | 337.82 | 4.34 | ||
| 20-Day Raw Stochastic | 100.00% | 18.90% | 79.04% | ||
| 20-Day Relative Strength | 73.98 | 53.35 | 59.27 | ||
| Weighted Alpha | +12.48 | +20.67 | -51.64 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +0.01% since 08/07/26 | +8.40% since 08/07/26 | ||
| Low | 18.7500 on 07/26/19 | 332.00 on 08/10/26 | 4.55 on 08/11/26 | ||
| High | 18.8000 on 07/31/19 | 340.99 on 08/14/26 | 5.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/26/19 | +2.32% since 07/14/26 | +3.20% since 07/14/26 | ||
| Low | 18.2600 on 07/01/19 | 323.41 on 07/15/26 | 3.84 on 07/29/26 | ||
| High | 18.8000 on 07/31/19 | 358.60 on 07/23/26 | 5.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +98.94% since 04/26/19 | +5.28% since 05/14/26 | -20.31% since 05/14/26 | ||
| Low | 9.2500 on 05/13/19 | 297.45 on 06/17/26 | 3.84 on 07/29/26 | ||
| High | 18.8000 on 07/31/19 | 358.60 on 07/23/26 | 6.55 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +88.00% since 01/14/19 | +6.18% since 02/13/26 | -10.73% since 02/13/26 | ||
| Low | 8.5300 on 04/26/19 | 277.90 on 03/20/26 | 3.84 on 07/29/26 | ||
| High | 18.8000 on 07/31/19 | 358.60 on 07/23/26 | 9.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,387 | 75,111,168 | 11,312 | ||
| Shares Outstanding, K | 3,850 | 224,608 | 2,192 | ||
| Annual Sales, $M | 0 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income, $M | 0 | 2,873,000,000 | -11,100,000 | ||
| Last Qtr Sales, $M | N/A | 3,465,000,000 | 140,000 | ||
| Last Qtr Income, $M | N/A | 734,000,000 | -2,790,000 | ||
| 60-Month Beta | -0.58 | 1.27 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 07/23/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | N/A | 10/22/26 | 06/30/26 | ||
| Most Recent Dividend | 0.100 on 12/12/18 | 1.350 on 08/07/26 | N/A | ||
| Next Ex-Dividend Date | 12/12/18 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 0.00 | ||