Pioneer Railcorp (PRRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRRR | NSC | RVSN | ||
| Company | Pioneer Railcorp | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.8000 | 312.36 | 4.22 | ||
| High | 18.8000 | 315.00 | 4.68 | ||
| Low | 18.8000 | 310.36 | 4.22 | ||
| Latest | 18.8000 | 312.81 | 4.58 | ||
| Change | +0.0400 | +0.75 | +0.31 | ||
| % Change | +0.21% | +0.24% | +7.26% | ||
| Volume | 1,300 | 1,396,900 | 33,000 | ||
| 20-Day Average Volume | 2,200 | 1,164,285 | 27,670 | ||
| Previous Close | 18.7600 | 312.06 | 4.27 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5760 | 307.85 | 4.54 | ||
| 20-Day Raw Stochastic | 100.00% | 82.63% | 39.99% | ||
| 20-Day Relative Strength | 73.98 | 53.31 | 38.59 | ||
| Weighted Alpha | +12.48 | +19.62 | -59.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +4.24% since 06/18/26 | +4.09% since 06/18/26 | ||
| Low | 18.7500 on 07/26/19 | 298.84 on 06/22/26 | 4.16 on 06/22/26 | ||
| High | 18.8000 on 07/31/19 | 315.00 on 06/26/26 | 4.89 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/26/19 | -2.31% since 05/26/26 | -8.03% since 05/26/26 | ||
| Low | 18.2600 on 07/01/19 | 297.45 on 06/17/26 | 4.16 on 06/22/26 | ||
| High | 18.8000 on 07/31/19 | 326.00 on 05/27/26 | 5.21 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +98.94% since 04/26/19 | +10.42% since 03/26/26 | -41.28% since 03/26/26 | ||
| Low | 9.2500 on 05/13/19 | 280.94 on 03/27/26 | 4.16 on 06/22/26 | ||
| High | 18.8000 on 07/31/19 | 326.00 on 05/27/26 | 9.05 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +88.00% since 01/14/19 | +7.51% since 12/26/25 | -55.28% since 12/26/25 | ||
| Low | 8.5300 on 04/26/19 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 18.8000 on 07/31/19 | 326.00 on 05/27/26 | 12.58 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,387 | 70,255,248 | 10,040 | ||
| Shares Outstanding, K | 3,850 | 224,594 | 2,192 | ||
| Annual Sales | 0 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income | 0 | 2,873,000,000 | -11,100,000 | ||
| Last Quarter Sales | N/A | 2,998,000,000 | 140,000 | ||
| Last Quarter Net Income | N/A | 547,000,000 | -2,790,000 | ||
| 60-Month Beta | -0.58 | 1.27 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 04/24/26 | N/A on 03/29/24 | ||
| Earnings Date | N/A | 07/23/26 | 06/30/26 | ||
| Most Recent Dividend | 0.100 on 12/12/18 | 1.350 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 12/12/18 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.04 | 0.00 | ||