Pioneer Railcorp (PRRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRRR | NSC | CNI | ||
| Company | Pioneer Railcorp | Norfolk Southern Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.8000 | 292.71 | 98.81 | ||
| High | 18.8000 | 293.33 | 98.92 | ||
| Low | 18.8000 | 291.23 | 98.30 | ||
| Latest | 18.8000 | 291.17 | 98.36 | ||
| Change | +0.0400 | -1.54 | -0.33 | ||
| % Change | +0.21% | -0.53% | -0.33% | ||
| Volume | 1,300 | 127,451 | 165,493 | ||
| 20-Day Average Volume | 2,200 | 1,336,784 | 1,459,700 | ||
| Previous Close | 18.7600 | 292.71 | 98.69 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5760 | 293.18 | 97.87 | ||
| 20-Day Raw Stochastic | 100.00% | 30.23% | 67.29% | ||
| 20-Day Relative Strength | 73.98 | 51.59 | 55.22 | ||
| Weighted Alpha | +12.48 | +24.27 | -2.45 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | -0.16% since 12/18/25 | -1.19% since 12/18/25 | ||
| Low | 18.7500 on 07/26/19 | 289.20 on 12/19/25 | 97.87 on 12/22/25 | ||
| High | 18.8000 on 07/31/19 | 293.83 on 12/24/25 | 99.84 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/26/19 | +0.46% since 11/26/25 | +4.66% since 11/26/25 | ||
| Low | 18.2600 on 07/01/19 | 287.42 on 12/02/25 | 94.60 on 12/02/25 | ||
| High | 18.8000 on 07/31/19 | 300.42 on 12/16/25 | 100.24 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +98.94% since 04/26/19 | -2.06% since 09/26/25 | +5.94% since 09/26/25 | ||
| Low | 9.2500 on 05/13/19 | 278.41 on 10/29/25 | 90.74 on 11/24/25 | ||
| High | 18.8000 on 07/31/19 | 302.24 on 10/03/25 | 100.24 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +88.00% since 01/14/19 | +14.03% since 06/26/25 | -5.29% since 06/26/25 | ||
| Low | 8.5300 on 04/26/19 | 254.18 on 06/27/25 | 90.74 on 11/24/25 | ||
| High | 18.8000 on 07/31/19 | 302.24 on 10/03/25 | 107.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,387 | 65,680,316 | 60,733,236 | ||
| Shares Outstanding, K | 3,850 | 224,387 | 615,394 | ||
| Annual Sales | 0 | 12,123,000,000 | 12,440,170,000 | ||
| Annual Net Income | 0 | 2,622,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | N/A | 3,103,000,000 | 3,023,370,000 | ||
| Last Quarter Net Income | N/A | 711,000,000 | 826,800,000 | ||
| 60-Month Beta | -0.58 | 1.32 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 10/23/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.100 on 12/12/18 | 1.350 on 11/07/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | 12/12/18 | 11/07/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 18.74 | ||