Proqr Therapeutics (PRQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRQR | NAGE | PEPG | ||
| Company | Proqr Therapeutics | Niagen Bioscience Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 3.27 | 3.41 | ||
| High | 2.40 | 3.32 | 3.41 | ||
| Low | 2.28 | 3.22 | 3.11 | ||
| Last | 2.35 | 3.30 | 3.22 | ||
| Change | -0.03 | +0.03 | -0.20 | ||
| Percent Change | -1.26% | +0.92% | -5.99% | ||
| Volume | 700,000 | 388,600 | 952,300 | ||
| 20-Day Average Volume | 981,815 | 658,640 | 1,073,735 | ||
| Previous | 2.38 | 3.27 | 3.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 3.18 | 2.72 | ||
| 20-Day Raw Stochastic | 85.90% | 56.95% | 81.48% | ||
| 20-Day Relative Strength | 66.33 | 50.76 | 66.57 | ||
| Weighted Alpha | +5.00 | -60.80 | +15.35 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 08/19/26 | +4.10% since 08/19/26 | +5.57% since 08/19/26 | ||
| Low | 2.14 on 08/20/26 | 3.08 on 08/20/26 | 3.03 on 08/20/26 | ||
| High | 2.46 on 08/24/26 | 3.32 on 08/26/26 | 3.57 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +36.63% since 07/24/26 | +2.80% since 07/24/26 | +66.84% since 07/24/26 | ||
| Low | 1.66 on 07/28/26 | 2.87 on 08/05/26 | 1.68 on 07/30/26 | ||
| High | 2.46 on 08/24/26 | 3.63 on 08/04/26 | 3.57 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +49.68% since 05/26/26 | -14.51% since 05/26/26 | +110.46% since 05/26/26 | ||
| Low | 1.35 on 06/25/26 | 2.87 on 08/05/26 | 1.31 on 06/09/26 | ||
| High | 2.46 on 08/24/26 | 4.03 on 05/27/26 | 3.57 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +47.80% since 02/26/26 | -36.29% since 02/26/26 | -48.40% since 02/26/26 | ||
| Low | 1.35 on 06/25/26 | 2.87 on 08/05/26 | 1.31 on 06/09/26 | ||
| High | 2.46 on 08/24/26 | 5.78 on 03/05/26 | 6.78 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,764 | 260,436 | 237,216 | ||
| Shares Outstanding, K | 105,363 | 79,644 | 69,260 | ||
| Annual Sales, $M | 18,000,000 | 129,420,000 | 0 | ||
| Annual Net Income, $M | -47,730,000 | 17,380,000 | -89,660,000 | ||
| Last Qtr Sales, $M | 10,180,000 | 29,790,000 | 0 | ||
| Last Qtr Income, $M | -10,150,000 | 960,000 | -17,810,000 | ||
| 60-Month Beta | 0.07 | 2.09 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/13/26 | 0.01 on 08/04/26 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 0.00 | ||