Proqr Therapeutics
(PRQR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRQR | KLRS | ADAG | ||
| Company | Proqr Therapeutics | Kalaris Therapeutics Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 9.02 | 2.76 | ||
| High | 1.5400 | 9.27 | 3.26 | ||
| Low | 1.4100 | 8.54 | 2.76 | ||
| Latest | 1.4600 | 8.65 | 3.25 | ||
| Change | +0.0700 | -0.33 | +0.40 | ||
| % Change | +5.04% | -3.67% | +14.04% | ||
| Volume | 354,900 | 27,700 | 133,700 | ||
| 20-Day Average Volume | 422,315 | 49,525 | 253,890 | ||
| Previous Close | 1.3900 | 8.98 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5755 | 9.30 | 2.61 | ||
| 20-Day Raw Stochastic | 27.96% | 17.99% | 99.37% | ||
| 20-Day Relative Strength | 37.56 | 48.99 | 65.68 | ||
| Weighted Alpha | -51.11 | -0.17 | +41.47 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 02/06/26 | +3.72% since 02/06/26 | +23.57% since 02/06/26 | ||
| Low | 1.3300 on 02/12/26 | 8.34 on 02/09/26 | 2.51 on 02/09/26 | ||
| High | 1.5528 on 02/10/26 | 10.28 on 02/11/26 | 3.26 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -10.98% since 01/13/26 | -6.39% since 01/13/26 | +91.18% since 01/13/26 | ||
| Low | 1.3300 on 02/12/26 | 8.25 on 02/05/26 | 1.66 on 01/14/26 | ||
| High | 1.7950 on 01/23/26 | 10.47 on 01/27/26 | 3.26 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -32.41% since 11/13/25 | +62.29% since 11/13/25 | +80.56% since 11/13/25 | ||
| Low | 1.3300 on 02/12/26 | 5.00 on 11/14/25 | 1.50 on 01/09/26 | ||
| High | 2.4850 on 12/16/25 | 11.88 on 12/18/25 | 3.26 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -27.72% since 08/13/25 | +279.39% since 08/13/25 | +96.97% since 08/13/25 | ||
| Low | 1.3300 on 02/12/26 | 2.14 on 08/14/25 | 1.30 on 11/07/25 | ||
| High | 3.1000 on 10/21/25 | 11.88 on 12/18/25 | 3.26 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,611 | 161,772 | 153,176 | ||
| Shares Outstanding, K | 105,213 | 18,702 | 47,131 | ||
| Annual Sales | 20,460,000 | 0 | 100,000 | ||
| Annual Net Income | -30,040,000 | -58,770,000 | -33,420,000 | ||
| Last Quarter Sales | 3,370,000 | 0 | 391,413 | ||
| Last Quarter Net Income | -12,860,000 | -11,890,000 | -12,767,865 | ||
| 60-Month Beta | 0.20 | -0.09 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.64 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/06/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||