Proqr Therapeutics (PRQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRQR | TLSA | SPRO | ||
| Company | Proqr Therapeutics | Tiziana Life Sciences Ltd | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.2900 | 2.74 | ||
| High | 1.6200 | 1.3300 | 2.75 | ||
| Low | 1.4800 | 1.2300 | 2.66 | ||
| Latest | 1.4900 | 1.2600 | 2.67 | ||
| Change | -0.0600 | -0.0300 | -0.07 | ||
| % Change | -3.87% | -2.33% | -2.55% | ||
| Volume | 1,128,400 | 87,600 | 322,700 | ||
| 20-Day Average Volume | 833,685 | 172,380 | 452,360 | ||
| Previous Close | 1.5500 | 1.2900 | 2.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7717 | 1.2485 | 2.66 | ||
| 20-Day Raw Stochastic | 5.71% | 42.58% | 64.34% | ||
| 20-Day Relative Strength | 42.31 | 47.99 | 53.71 | ||
| Weighted Alpha | -34.77 | -20.13 | +37.14 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.02% since 04/20/26 | +4.13% since 04/20/26 | -5.99% since 04/20/26 | ||
| Low | 1.4800 on 04/27/26 | 1.1800 on 04/21/26 | 2.66 on 04/27/26 | ||
| High | 1.8900 on 04/21/26 | 1.3300 on 04/27/26 | 2.92 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 03/27/26 | +1.61% since 03/27/26 | +14.59% since 03/27/26 | ||
| Low | 1.4500 on 03/30/26 | 1.1400 on 04/13/26 | 2.21 on 03/31/26 | ||
| High | 2.1500 on 04/09/26 | 1.4218 on 04/16/26 | 2.92 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 01/27/26 | -25.88% since 01/27/26 | +12.66% since 01/27/26 | ||
| Low | 1.3300 on 02/12/26 | 1.1400 on 04/13/26 | 2.10 on 02/03/26 | ||
| High | 2.1500 on 04/09/26 | 1.7000 on 01/28/26 | 2.92 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -47.90% since 10/27/25 | -33.33% since 10/27/25 | +16.59% since 10/27/25 | ||
| Low | 1.3300 on 02/12/26 | 1.1400 on 04/13/26 | 2.10 on 02/03/26 | ||
| High | 3.0000 on 10/28/25 | 2.1000 on 10/28/25 | 2.92 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,310 | 164,164 | 158,621 | ||
| Shares Outstanding, K | 105,361 | 127,259 | 57,891 | ||
| Annual Sales | 18,000,000 | 0 | 66,800,000 | ||
| Annual Net Income | -47,730,000 | -11,860,000 | 8,570,000 | ||
| Last Quarter Sales | 5,530,000 | N/A | 41,300,000 | ||
| Last Quarter Net Income | -10,420,000 | N/A | 31,520,000 | ||
| 60-Month Beta | 0.10 | 0.35 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/12/26 | N/A | 0.53 on 03/26/26 | ||
| Earnings Date | 05/14/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.33 | ||