Proqr Therapeutics (PRQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRQR | ADAG | CRBU | ||
| Company | Proqr Therapeutics | Adagene Inc ADR | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7103 | 3.77 | 1.8000 | ||
| High | 1.7103 | 3.77 | 1.8000 | ||
| Low | 1.7103 | 3.77 | 1.8000 | ||
| Latest | 1.7103 | 3.77 | 1.8000 | ||
| Change | +0.0103 | -0.05 | unch | ||
| % Change | +0.61% | -1.31% | unch | ||
| Volume | 5,307 | 206 | 233 | ||
| 20-Day Average Volume | 1,655,940 | 352,035 | 2,602,782 | ||
| Previous Close | 1.7000 | 3.82 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7263 | 3.99 | 1.7552 | ||
| 20-Day Raw Stochastic | 57.19% | 30.27% | 43.64% | ||
| 20-Day Relative Strength | 51.75 | 48.51 | 47.01 | ||
| Weighted Alpha | -33.12 | +27.02 | -15.73 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 07/07/26 | -4.07% since 07/07/26 | -6.25% since 07/07/26 | ||
| Low | 1.5860 on 07/08/26 | 3.70 on 07/10/26 | 1.7550 on 07/10/26 | ||
| High | 1.8500 on 07/13/26 | 4.12 on 07/08/26 | 2.1100 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +18.77% since 06/12/26 | +5.60% since 06/12/26 | +12.85% since 06/12/26 | ||
| Low | 1.3500 on 06/25/26 | 3.30 on 06/17/26 | 1.5600 on 06/26/26 | ||
| High | 1.9800 on 06/23/26 | 4.85 on 07/01/26 | 2.1100 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/14/26 | -1.05% since 04/14/26 | -15.09% since 04/14/26 | ||
| Low | 1.3500 on 06/25/26 | 3.13 on 05/19/26 | 1.5600 on 06/26/26 | ||
| High | 2.0600 on 04/17/26 | 4.85 on 07/01/26 | 2.4900 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 01/14/26 | +109.44% since 01/14/26 | +11.80% since 01/14/26 | ||
| Low | 1.3300 on 02/12/26 | 1.68 on 01/21/26 | 1.3800 on 02/02/26 | ||
| High | 2.1500 on 04/09/26 | 4.85 on 07/01/26 | 2.4900 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,117 | 181,015 | 178,526 | ||
| Shares Outstanding, K | 105,363 | 47,386 | 99,181 | ||
| Annual Sales | 18,000,000 | 7,670,000 | 11,160,000 | ||
| Annual Net Income | -47,730,000 | -17,610,000 | -148,130,000 | ||
| Last Quarter Sales | 2,380,000 | 391,413 | 2,400,000 | ||
| Last Quarter Net Income | -15,660,000 | -12,767,865 | -25,090,000 | ||
| 60-Month Beta | 0.04 | 0.58 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/12/26 | N/A | -0.26 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 04/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||