Petrus Resources Ltd (PRQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRQ.TO | KEI.TO | HME.VN | ||
| Company | Petrus Resources Ltd | Kolibri Global Energy Inc | Hemisphere Energy Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.76 | 7.60 | 2.700 | ||
| High | 1.76 | 7.64 | 2.700 | ||
| Low | 1.69 | 7.49 | 2.630 | ||
| Latest | 1.72 | 7.54 | 2.650 | ||
| Change | -0.06 | -0.12 | -0.060 | ||
| % Change | -3.37% | -1.57% | -2.21% | ||
| Volume | 74,376 | 19,080 | 180,694 | ||
| 20-Day Average Volume | 53,787 | 17,633 | 118,772 | ||
| Previous Close | 1.78 | 7.66 | 2.710 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.71 | 7.15 | 2.556 | ||
| 20-Day Raw Stochastic | 58.82% | 83.57% | 72.97% | ||
| 20-Day Relative Strength | 48.82 | 54.03 | 50.96 | ||
| Weighted Alpha | +9.36 | -0.85 | +34.61 | ||
| Today's Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/17/26 | +1.07% since 07/17/26 | -1.49% since 07/17/26 | ||
| Low | 1.69 on 07/24/26 | 7.15 on 07/21/26 | 2.620 on 07/20/26 | ||
| High | 1.79 on 07/23/26 | 7.70 on 07/22/26 | 2.750 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 06/24/26 | +16.00% since 06/24/26 | +9.05% since 06/24/26 | ||
| Low | 1.62 on 06/29/26 | 6.35 on 06/25/26 | 2.380 on 07/07/26 | ||
| High | 1.79 on 07/23/26 | 7.77 on 07/09/26 | 2.750 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 04/24/26 | +0.67% since 04/24/26 | -6.69% since 04/24/26 | ||
| Low | 1.60 on 06/24/26 | 6.35 on 06/25/26 | 2.380 on 07/07/26 | ||
| High | 2.09 on 04/29/26 | 9.10 on 05/19/26 | 3.080 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -6.52% since 01/23/26 | +40.67% since 01/23/26 | +28.02% since 01/23/26 | ||
| Low | 1.60 on 06/24/26 | 4.91 on 02/17/26 | 2.050 on 02/05/26 | ||
| High | 2.30 on 03/27/26 | 9.10 on 05/19/26 | 3.080 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,392 | 268,657 | 250,126 | ||
| Shares Outstanding, K | 148,484 | 35,631 | 94,387 | ||
| Annual Sales | 87,636,000 | 72,093,000 | 93,865,000 | ||
| Annual Net Income | 10,566,000 | 15,477,000 | 28,006,000 | ||
| Last Quarter Sales | 27,818,000 | 24,664,000 | 25,403,000 | ||
| Last Quarter Net Income | -14,481,000 | 4,027,000 | 7,866,000 | ||
| 60-Month Beta | 0.26 | -0.95 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 0.11 on 05/14/26 | 0.08 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.010 on 07/15/26 | N/A | 0.025 on 06/12/26 | ||
| Next Ex-Dividends Date | 07/15/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.09 | 9.46 | ||