Precipio Inc (PRPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPO | LUNG | YI | ||
| Company | Precipio Inc | Pulmonx Corp | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.45 | 1.2700 | 5.58 | ||
| High | 30.45 | 1.3005 | 6.05 | ||
| Low | 29.40 | 1.2200 | 5.58 | ||
| Latest | 29.81 | 1.2600 | 6.05 | ||
| Change | -0.59 | -0.0100 | +0.47 | ||
| % Change | -1.94% | -0.79% | +8.42% | ||
| Volume | 20,900 | 605,800 | 14,800 | ||
| 20-Day Average Volume | 33,705 | 516,815 | 12,145 | ||
| Previous Close | 30.40 | 1.2700 | 5.58 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.37 | 1.3325 | 6.46 | ||
| 20-Day Raw Stochastic | 51.70% | 19.05% | 38.46% | ||
| 20-Day Relative Strength | 53.62 | 43.59 | 44.70 | ||
| Weighted Alpha | +229.35 | -50.71 | -56.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 05/01/26 | -6.67% since 05/01/26 | +0.83% since 05/01/26 | ||
| Low | 26.18 on 05/05/26 | 1.2200 on 05/08/26 | 5.30 on 05/05/26 | ||
| High | 33.63 on 05/06/26 | 1.4300 on 05/04/26 | 6.43 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 04/08/26 | -2.33% since 04/08/26 | -6.64% since 04/08/26 | ||
| Low | 25.72 on 04/22/26 | 1.1800 on 04/30/26 | 5.30 on 05/05/26 | ||
| High | 33.63 on 05/06/26 | 1.6000 on 04/16/26 | 7.25 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +48.60% since 02/06/26 | -16.00% since 02/06/26 | -18.19% since 02/06/26 | ||
| Low | 19.52 on 02/09/26 | 1.1300 on 03/30/26 | 5.30 on 05/05/26 | ||
| High | 33.63 on 05/06/26 | 2.1600 on 03/06/26 | 8.53 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +49.05% since 11/07/25 | -34.38% since 11/07/25 | +44.74% since 11/07/25 | ||
| Low | 18.50 on 11/14/25 | 1.1300 on 03/30/26 | 2.48 on 01/02/26 | ||
| High | 33.63 on 05/06/26 | 2.6600 on 12/12/25 | 11.17 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,205 | 53,219 | 52,296 | ||
| Shares Outstanding, K | 1,785 | 42,237 | 8,644 | ||
| Annual Sales | 24,050,000 | 90,500,000 | 1,795,490,000 | ||
| Annual Net Income | -360,000 | -54,000,000 | -2,480,000 | ||
| Last Quarter Sales | 6,700,000 | 20,590,000 | 403,280,000 | ||
| Last Quarter Net Income | 530,000 | -13,650,000 | -2,320,000 | ||
| 60-Month Beta | 1.38 | 0.18 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/30/26 | -0.33 on 04/29/26 | -0.20 on 04/09/26 | ||
| Earnings Date | 05/13/26 | 07/29/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||