Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | JCPB | JMTG | JPIE | |
| Company | Protek Capital Inc | JPM Core Plus Bond ETF | JPM Mortgage-Backed Securities ETF | JPM Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.0001 | 46.29 | 50.22 | 45.92 | |
| High | 0.0001 | 46.32 | 50.25 | 45.93 | |
| Low | 0.0001 | 46.19 | 50.10 | 45.88 | |
| Last | 0.0001 | 46.22 | 50.13 | 45.89 | |
| Change | unch | -0.11 | -0.07 | +0.01 | |
| Percent Change | unch | -0.23% | -0.14% | +0.02% | |
| Volume | 619,191 | 1,609,900 | 221,800 | 1,047,800 | |
| 20-Day Average Volume | N/A | 1,698,310 | 505,835 | 1,374,655 | |
| Previous | 0.0001 | 46.32 | 50.20 | 45.88 | |
| Industry | Finance - SBIC & Commercial | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 46.26 | 50.09 | 45.82 | |
| 20-Day Raw Stochastic | N/A | 35.00% | 60.00% | 86.75% | |
| 20-Day Relative Strength | N/A | 44.49 | 47.42 | 51.22 | |
| Weighted Alpha | N/A | -2.41 | -1.01 | -1.04 | |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 80% Sell | |
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/25 | -0.12% since 08/07/26 | +0.02% since 08/07/26 | +0.11% since 08/07/26 | |
| Low | 0.0001 on 08/13/25 | 46.11 on 08/10/26 | 49.96 on 08/10/26 | 45.77 on 08/10/26 | |
| High | 0.0001 on 08/13/25 | 46.40 on 08/13/26 | 50.29 on 08/13/26 | 45.93 on 08/14/26 | |
| 1-Month | |||||
| %Chg | unch since 05/12/25 | -0.53% since 07/14/26 | -0.16% since 07/14/26 | +0.07% since 07/14/26 | |
| Low | 0.0001 on 08/13/25 | 46.04 on 08/03/26 | 49.85 on 08/03/26 | 45.65 on 08/03/26 | |
| High | 0.0001 on 08/13/25 | 46.65 on 07/17/26 | 50.44 on 07/17/26 | 45.96 on 07/17/26 | |
| 3-Month | |||||
| %Chg | unch since 05/01/25 | -1.17% since 05/14/26 | -0.95% since 05/14/26 | -0.20% since 05/14/26 | |
| Low | 0.0001 on 08/13/25 | 46.04 on 08/03/26 | 49.85 on 08/03/26 | 45.65 on 08/03/26 | |
| High | 0.0001 on 08/13/25 | 47.14 on 06/29/26 | 50.85 on 06/29/26 | 46.18 on 05/29/26 | |
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | -3.51% since 02/13/26 | -3.07% since 02/13/26 | -1.29% since 02/13/26 | |
| Low | 0.0001 on 08/13/25 | 46.04 on 08/03/26 | 49.85 on 08/03/26 | 45.65 on 08/03/26 | |
| High | 0.0100 on 04/29/25 | 48.17 on 02/27/26 | 52.04 on 02/27/26 | 46.61 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,980,037 | 6,810,161 | 10,256,415 | |
| Shares Outstanding, K | 0 | 302,500 | 135,850 | 223,500 | |
| Annual Sales, $M | 0 | 0 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -7.57 | 0.26 | -0.31 | 0.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.191 on 08/03/26 | 0.184 on 08/03/26 | 0.215 on 08/03/26 | |
| Next Ex-Dividend Date | N/A | 08/03/26 | 08/03/26 | 08/03/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |