Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | ICMB | RAND | ||
| Company | Protek Capital Inc | Investcorp Credit Management Bdc Inc | Rand Capital Cp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.27 | 14.04 | ||
| High | 0.0001 | 3.29 | 14.04 | ||
| Low | 0.0001 | 3.22 | 14.04 | ||
| Last | 0.0001 | 3.23 | 14.04 | ||
| Change | unch | -0.05 | -0.06 | ||
| % Change | unch | -1.59% | -0.39% | ||
| Volume | 500,000 | 4,038 | 700 | ||
| 20-Day Average Volume | N/A | 15,872 | 1,030 | ||
| Previous Close | N/A | 3.28 | 14.10 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.21 | 13.94 | ||
| 20-Day Raw Stochastic | N/A | 50.00% | 71.19% | ||
| 20-Day Relative Strength | N/A | 49.58% | 54.28% | ||
| Weighted Alpha | N/A | -8.91 | +8.57 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.93% since 04/25/24 | +1.37% since 04/23/24 | ||
| Low | 0.0001 on 02/15/24 | 3.19 on 04/26/24 | 13.69 on 04/26/24 | ||
| High | 0.0001 on 02/15/24 | 3.32 on 04/30/24 | 14.19 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +3.53% since 04/02/24 | +1.77% since 04/01/24 | ||
| Low | 0.0001 on 02/15/24 | 3.10 on 04/17/24 | 13.69 on 04/26/24 | ||
| High | 0.0001 on 02/15/24 | 3.36 on 04/05/24 | 14.19 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -5.84% since 02/02/24 | +6.88% since 02/01/24 | ||
| Low | 0.0001 on 02/15/24 | 2.98 on 03/14/24 | 13.11 on 02/20/24 | ||
| High | 0.0001 on 02/15/24 | 3.77 on 02/07/24 | 14.19 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | -10.40% since 11/02/23 | +7.95% since 10/31/23 | ||
| Low | 0.0001 on 02/15/24 | 2.98 on 03/14/24 | 12.50 on 11/29/23 | ||
| High | 0.0001 on 02/15/24 | 3.96 on 01/04/24 | 14.55 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 47,255 | 36,235 | ||
| Shares Outstanding, K | 0 | 14,397 | 2,580 | ||
| Annual Sales | 0 | 26,680,000 | 7,340,000 | ||
| Annual Net Income | 0 | 3,230,000 | 6,530,000 | ||
| Last Quarter Sales | N/A | 6,240,000 | 1,930,000 | ||
| Last Quarter Net Income | N/A | -2,870,000 | 1,090,000 | ||
| 60-Month Beta | 7.11 | 1.63 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/12/24 | 0.40 on 03/05/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.250 on 03/12/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.54 | 11.10 | ||