Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | ARCC | BXSL | MAIN | OTF |
| Company | Protek Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 20.08 | 25.00 | 59.25 | 11.49 |
| High | 0.0001 | 20.15 | 25.07 | 59.32 | 11.58 |
| Low | 0.0001 | 19.85 | 24.68 | 58.64 | 11.39 |
| Last | 0.0001 | 19.87 | 24.68 | 58.80 | 11.46 |
| Change | unch | -0.32 | -0.33 | -0.43 | -0.04 |
| Percent Change | unch | -1.58% | -1.32% | -0.73% | -0.35% |
| Volume | 619,191 | 3,986,600 | 2,029,900 | 435,900 | 2,917,500 |
| 20-Day Average Volume | N/A | 4,557,515 | 1,685,190 | 634,790 | 2,919,300 |
| Previous | 0.0001 | 20.19 | 25.01 | 59.23 | 11.50 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.30 | 23.71 | 56.01 | 10.60 |
| 20-Day Raw Stochastic | N/A | 80.00% | 83.47% | 88.22% | 82.61% |
| 20-Day Relative Strength | N/A | 59.52 | 58.30 | 64.00 | 59.67 |
| Weighted Alpha | N/A | -6.69 | -13.22 | -5.46 | -19.94 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | N/A | 40% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/25 | -0.70% since 08/07/26 | +0.57% since 08/07/26 | -0.24% since 08/07/26 | -2.05% since 08/07/26 |
| Low | 0.0001 on 08/13/25 | 19.74 on 08/12/26 | 24.05 on 08/10/26 | 57.75 on 08/10/26 | 11.35 on 08/13/26 |
| High | 0.0001 on 08/13/25 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 1-Month | |||||
| %Chg | unch since 05/12/25 | +5.75% since 07/14/26 | +5.11% since 07/14/26 | +10.76% since 07/14/26 | +11.48% since 07/14/26 |
| Low | 0.0001 on 08/13/25 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.76 on 07/23/26 | 9.75 on 07/31/26 |
| High | 0.0001 on 08/13/25 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | unch since 05/01/25 | +4.91% since 05/14/26 | +2.36% since 05/14/26 | +16.00% since 05/14/26 | +2.69% since 05/14/26 |
| Low | 0.0001 on 08/13/25 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 0.0001 on 08/13/25 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | +2.58% since 02/13/26 | +0.24% since 02/13/26 | -1.08% since 02/13/26 | -9.48% since 02/13/26 |
| Low | 0.0001 on 08/13/25 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 0.0100 on 04/29/25 | 20.23 on 08/13/26 | 25.29 on 05/01/26 | 60.32 on 02/18/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,267,118 | 5,749,700 | 5,498,271 | 5,250,800 |
| Shares Outstanding, K | 0 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 0 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 0 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | N/A | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | N/A | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | -7.57 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | N/A | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.41 | 7.97 | 14.96 | 9.50 |