Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | TAK | ZTS | ONC | UTHR |
| Company | Prophase Labs Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0950 | 17.29 | 122.00 | 314.69 | 573.26 |
| High | 0.1000 | 17.29 | 123.21 | 317.42 | 573.26 |
| Low | 0.0807 | 17.09 | 120.00 | 311.70 | 563.65 |
| Latest | 0.0955 | 17.13 | 120.60 | 312.69 | 569.13 |
| Change | +0.0005 | -0.42 | -2.12 | -5.38 | -4.31 |
| % Change | +0.53% | -2.39% | -1.73% | -1.69% | -0.75% |
| Volume | 107,673 | 1,296,645 | 1,187,061 | 49,406 | 94,424 |
| 20-Day Average Volume | 180,942 | 3,041,449 | 2,999,187 | 204,019 | 629,946 |
| Previous Close | 0.0950 | 17.55 | 122.72 | 318.07 | 573.44 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0978 | 18.10 | 118.63 | 303.60 | 567.16 |
| 20-Day Raw Stochastic | 24.11% | 1.11% | 80.66% | 72.73% | 56.27% |
| 20-Day Relative Strength | 39.82 | 39.58 | 51.63 | 51.72 | 56.22 |
| Weighted Alpha | -90.83 | +16.02 | -21.16 | +19.98 | +79.48 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.14% since 04/14/26 | -4.09% since 04/14/26 | +0.22% since 04/14/26 | +0.93% since 04/14/26 | -1.75% since 04/14/26 |
| Low | 0.0701 on 04/20/26 | 17.10 on 04/21/26 | 119.03 on 04/16/26 | 311.25 on 04/15/26 | 563.65 on 04/21/26 |
| High | 0.1800 on 04/16/26 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | +9.07% since 03/20/26 | -3.98% since 03/20/26 | +4.94% since 03/20/26 | +13.66% since 03/20/26 | +8.42% since 03/20/26 |
| Low | 0.0680 on 03/25/26 | 17.10 on 04/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.1800 on 04/16/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -32.19% since 01/21/26 | +6.47% since 01/21/26 | -2.96% since 01/21/26 | -8.42% since 01/21/26 | +21.00% since 01/21/26 |
| Low | 0.0680 on 03/25/26 | 15.88 on 01/22/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 0.3000 on 01/23/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -98.14% since 10/21/25 | +21.33% since 10/21/25 | -16.91% since 10/21/25 | -0.91% since 10/21/25 | +34.52% since 10/21/25 |
| Low | 0.0680 on 03/25/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 4.2810 on 10/22/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 572 | 55,851,276 | 51,620,944 | 34,898,644 | 25,132,722 |
| Shares Outstanding, K | 6,022 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 6,770,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -53,360,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 880,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -6,840,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.33 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/19/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/19/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 19.06 | 86.83 | 21.09 |