Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | TAK | ZTS | ONC | UTHR |
| Company | Prophase Labs Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0900 | 18.37 | 117.26 | 279.96 | 536.94 |
| High | 0.1040 | 18.39 | 118.14 | 285.53 | 549.50 |
| Low | 0.0680 | 18.23 | 115.30 | 279.96 | 535.95 |
| Latest | 0.0817 | 18.29 | 116.71 | 283.45 | 541.60 |
| Change | -0.0209 | +0.25 | +0.78 | +7.76 | +9.78 |
| % Change | -20.37% | +1.39% | +0.67% | +2.81% | +1.84% |
| Volume | 493,500 | 2,674,900 | 3,078,900 | 160,300 | 723,400 |
| 20-Day Average Volume | 333,575 | 2,711,960 | 4,435,640 | 284,395 | 640,315 |
| Previous Close | 0.1026 | 18.04 | 115.93 | 275.69 | 531.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1243 | 18.12 | 120.79 | 293.55 | 520.13 |
| 20-Day Raw Stochastic | 14.32% | 61.42% | 17.95% | 19.14% | 89.90% |
| 20-Day Relative Strength | 29.01 | 56.87 | 41.33 | 37.69 | 60.21 |
| Weighted Alpha | -92.96 | +28.91 | -29.52 | -0.51 | +67.12 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 03/18/26 | +1.44% since 03/18/26 | -0.55% since 03/18/26 | +0.41% since 03/18/26 | +2.12% since 03/18/26 |
| Low | 0.0680 on 03/25/26 | 17.78 on 03/24/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.1050 on 03/24/26 | 18.39 on 03/25/26 | 118.36 on 03/19/26 | 285.53 on 03/25/26 | 549.50 on 03/25/26 |
| 1-Month | |||||
| %Chg | -43.66% since 02/25/26 | -1.72% since 02/25/26 | -9.49% since 02/25/26 | -19.53% since 02/25/26 | +1.21% since 02/25/26 |
| Low | 0.0680 on 03/25/26 | 17.51 on 03/03/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 0.1637 on 02/26/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 334.05 on 02/26/26 | 549.50 on 03/25/26 |
| 3-Month | |||||
| %Chg | -86.72% since 12/24/25 | +17.39% since 12/24/25 | -7.00% since 12/24/25 | -9.07% since 12/24/25 | +5.24% since 12/24/25 |
| Low | 0.0680 on 03/25/26 | 15.48 on 01/05/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 0.6184 on 12/26/25 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 549.50 on 03/25/26 |
| 6-Month | |||||
| %Chg | -98.09% since 09/25/25 | +24.85% since 09/25/25 | -17.30% since 09/25/25 | -13.77% since 09/25/25 | +27.31% since 09/25/25 |
| Low | 0.0680 on 03/25/26 | 12.99 on 10/30/25 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 6.6590 on 10/07/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 549.50 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 618 | 57,406,204 | 48,937,300 | 30,248,708 | 23,308,602 |
| Shares Outstanding, K | 6,022 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 6,770,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -53,360,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 880,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -6,840,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.52 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/19/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 17.95 | 73.65 | 18.68 |